Hot Features
프리미엄
Woodlands Financial Services Company (PK) (WDFN)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
OTC Markets Group Welcomes Woodlands Financial Services to OTCQX® PR Newswire NEW YORK, Dec. 19, 2014 NEW YORK, Dec. 19, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.493827160494 | 20.25 | 20.325 | 20.15 | 182 | 20.17736626 | CS |
| 4 | -0.77 | -3.68068833652 | 20.92 | 20.92 | 20.1 | 856 | 20.16215537 | CS |
| 12 | 0.55 | 2.80612244898 | 19.6 | 21 | 19.6 | 529 | 20.15987098 | CS |
| 26 | 0.15 | 0.75 | 20 | 21 | 15 | 855 | 18.61578851 | CS |
| 52 | 0.6 | 3.06905370844 | 19.55 | 21.25 | 15 | 1108 | 18.96503977 | CS |
| 156 | -10.6 | -34.4715447154 | 30.75 | 33.5 | 15 | 1094 | 23.53239644 | CS |
| 260 | -12.35 | -38 | 32.5 | 37 | 15 | 1335 | 26.26994091 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
| CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
| ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
