Woodlands Financial Services Company (PK)【WDFN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Woodlands Financial Services Company (PK) (WDFN)
Woodlands Financial Services Company (PK) (WDFN) 과거

Woodlands Financial Services Company (PK) (WDFN)

20.15

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.493827160494	20.25	20.325	20.15	182	20.17736626	CS
4	-0.77	-3.68068833652	20.92	20.92	20.1	856	20.16215537	CS
12	0.55	2.80612244898	19.6	21	19.6	529	20.15987098	CS
26	0.15	0.75	20	21	15	855	18.61578851	CS
52	0.6	3.06905370844	19.55	21.25	15	1108	18.96503977	CS
156	-10.6	-34.4715447154	30.75	33.5	15	1094	23.53239644	CS
260	-12.35	-38	32.5	37	15	1335	26.26994091	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746360	20.15	0	0.00	20.15	20.15	20.15	0
1732659960	20.15	0	0.00	20.15	20.15	20.15	0
1732573560	20.15	0	0.00	20.15	20.15	20.15	201
1732314000	20.15	-0.18	-0.86	20.15	20.15	20.15	214
1732227900	20.325	0.18	0.87	20.325	20.325	20.325	114
1732141740	20.15	-0.1	-0.49	20.25	20.25	20.15	200
1732055160	20.25	0	0.00	20.25	20.25	20.25	0
1731968760	20.25	0	0.00	20.25	20.25	20.25	0
1731709560	20.25	0	0.00	20.25	20.25	20.25	0
1731623160	20.25	0	0.00	20.25	20.25	20.25	0
1731536760	20.25	0.15	0.75	20.25	20.25	20.25	1331
1731450480	20.1	-0.62	-2.99	20.1	20.1	20.1	2000
1731363600	20.72	0	0.00	20.72	20.72	20.72	0
1731104400	20.72	0.59	2.93	20.72	20.72	20.72	100
1731018540	20.13	-0.02	-0.10	20.13	20.13	20.13	300
1730932080	20.15	0	0.00	20.15	20.15	20.15	0
1730845680	20.15	0	0.00	20.15	20.15	20.15	2000
1730759160	20.15	-0.79	-3.77	20.92	20.92	20.15	2100
1730496300	20.94	0	0.00	20.94	20.94	20.94	0
1730409900	20.94	0	0.00	20.94	20.94	20.94	0
1730323500	20.94	0	0.00	20.94	20.94	20.94	0
1730237100	20.94	0	0.00	20.94	20.94	20.94	0
1730150700	20.94	0	0.00	20.94	20.94	20.94	0
1729891500	20.94	0.81	4.02	20.94	20.94	20.94	180
1729805160	20.13	-0.14	-0.69	20.28	20.28	20.13	1000
1729718400	20.27	0	0.00	20.27	20.27	20.27	0
1729632000	20.27	0	0.00	20.27	20.27	20.27	0
1729545600	20.27	0.01	0.05	20.28	20.28	20.27	200
1729286760	20.26	0	0.00	20.26	20.26	20.26	0
1729200360	20.26	0	0.00	20.26	20.26	20.26	0
1729113960	20.26	-0.74	-3.52	20.26	20.26	20.26	548
1729027500	21	0	0.00	21	21	21	0
1728941100	21	0	0.00	21	21	21	0
1728681900	21	0.01	0.05	21	21	21	200
1728595620	20.99	0	0.00	20.99	20.99	20.99	0
1728509220	20.99	0	0.00	20.99	20.99	20.99	0
1728422820	20.99	0	0.00	20.99	20.99	20.99	0
1728336420	20.99	0	0.00	20.99	20.99	20.99	0
1728077220	20.99	1.05	5.27	20.24	20.99	20.24	400
1727990760	19.94	-0.29	-1.43	19.94	19.94	19.94	200
1727904540	20.23	0	0.00	20.23	20.23	20.23	0
1727818140	20.23	0	0.00	20.23	20.23	20.23	200
1727731380	20.23	0.43	2.17	20	20.23	20	300
1727472000	19.8	-0.43	-2.13	20.19	20.19	19.8	250
1727386200	20.23	0	0.00	20.23	20.23	20.23	0
1727299200	20.23	0.48	2.43	19.75	20.23	19.75	450
1727212800	19.75	0.05	0.25	19.75	19.75	19.75	150
1727126400	19.7	0	0.00	19.7	19.7	19.7	0
1726867200	19.7	-0.3	-1.50	19.6	19.7	19.6	450
1726781220	20	0.25	1.27	19.99	20	19.99	1100
1726694520	19.75	0	0.00	19.75	19.75	19.75	0
1726608120	19.75	0	0.00	19.75	19.75	19.75	0
1726521720	19.75	-0.24	-1.20	19.75	19.75	19.75	216
1726262940	19.99	0.39	1.99	20.23	20.23	19.99	300
1726176300	19.6	0	0.00	19.6	19.6	19.6	0
1726089900	19.6	0	0.00	19.6	19.6	19.6	0
1726003500	19.6	-0.4	-2.00	19.6	19.6	19.6	100
1725917160	20	0	0.00	20	20	20	0
1725657960	20	0	0.00	20	20	20	0
1725571560	20	0	0.00	20	20	20	0
1725485160	20	0	0.00	20	20	20	0
1725398760	20	0	0.00	20	20	20	0
1725053160	20	0	0.00	20	20	20	0
1724966760	20	0	0.00	20	20	20	0
1724880360	20	0	0.00	20	20	20	217

Woodlands Financial Serv... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관