Vienna Insurance Group AG (PK)【VNRGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vienna Insurance Group AG (PK) (VNRGF)
Vienna Insurance Group AG (PK) (VNRGF) 과거

Vienna Insurance Group AG (PK) (VNRGF)

32.5337

0.00

( 0.00% )

업데이트: 02:27:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	6.1437	23.2804092459	26.39	32.5337	26.39	93	32.5337	CS
52	6.1437	23.2804092459	26.39	32.5337	26.39	31	32.5337	CS
156	5.7937	21.6667913239	26.74	32.5337	25.4	143	27.04244447	CS
260	15.2837	88.6011594203	17.25	32.5337	17.25	408	20.50332991	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740493800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1740407400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1740148200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1740061800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739975400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739889000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739543400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739457000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739370600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739284200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1739197800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738938600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738852200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738765800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738679400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738593000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738333800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738247400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738161000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1738074600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737988200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737729000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737642600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737556200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737469800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737124200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1737037800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736951400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736865000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736778600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736519400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736346600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736260200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1736173800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735914600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735828200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735655400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735569000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735309800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735223400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1735050600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734964200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734705000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734618600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734532200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734445800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734359400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734100200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1734013800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733927400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733841000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733754600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733495400	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733409000	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733322600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733236200	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1733149800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732890600	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732717800	32.5337	0	0.00	32.5337	32.5337	32.5337	0
1732631400	32.5337	0	0.00	32.5337	32.5337	32.5337	0

Vienna Insurance (PK)

Abbott Laboratories

SG Issuer Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관