Volatus Aerospace (QB) Historical Data - VLTTF

기업명	주식 심볼	시장	주식 타입
Volatus Aerospace Corporation (QB)	VLTTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0144	14.40%	0.1144	05:00:00

개장가	저가	고가	종가	전일 종가
0.1144	0.1144	0.1144	0.1144	0.10

VLTTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.09605	0.1144	0.09605	0.1026847	6,463	0.01835	19.10%
1개월	0.0952	0.1144	0.0703	0.0948545	6,017	0.0192	20.17%
3개월	0.0888	0.145	0.0695	0.0937806	12,635	0.0256	28.83%
6개월	0.11766	0.145	0.0695	0.0905983	19,497	-0.00326	-2.77%
1년	0.2225	0.25144	0.0695	0.1261226	17,124	-0.1081	-48.58%
3년	0.36	0.4435	0.0695	0.2124647	17,599	-0.2456	-68.22%
5년	0.36	0.4435	0.0695	0.2124647	17,599	-0.2456	-68.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.1144	0.0144	14.40%	0.1144	0.1144	0.1144	360
17 5월(5) 2024	0.10	-0.004	-3.85%	0.10	0.10	0.10	100
16 5월(5) 2024	0.104	0.00	0.00%	0.104	0.104	0.104	0
15 5월(5) 2024	0.104	0.0079	8.22%	0.1144	0.1144	0.104	21,500
14 5월(5) 2024	0.0961	0.00005	0.05%	0.0961	0.0961	0.0961	3,750
11 5월(5) 2024	0.09605	0.01285	15.44%	0.09605	0.09605	0.09605	500
10 5월(5) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
09 5월(5) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
08 5월(5) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
07 5월(5) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
04 5월(5) 2024	0.0832	-0.0099	-10.63%	0.0832	0.0832	0.0832	1,000
03 5월(5) 2024	0.0931	0.0096	11.50%	0.0703	0.09795	0.0703	20,000
02 5월(5) 2024	0.0835	0.0003	0.36%	0.0835	0.0835	0.0835	185
01 5월(5) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
30 4월(4) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
27 4월(4) 2024	0.0832	0.00	0.00%	0.0832	0.0832	0.0832	0
26 4월(4) 2024	0.0832	-0.0127	-13.24%	0.0832	0.0832	0.0832	4,049
25 4월(4) 2024	0.0959	0.00	0.00%	0.0959	0.0959	0.0959	0
24 4월(4) 2024	0.0959	0.01449	17.79%	0.0959	0.0959	0.0959	1,090
23 4월(4) 2024	0.081415	0.00	0.00%	0.081415	0.081415	0.081415	0
20 4월(4) 2024	0.081415	-0.02069	-20.26%	0.0952	0.0952	0.081415	8,000