Vector 21 Holdings Inc (CE)【VHLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Vector 21 Holdings Inc (CE) (VHLD)
Vector 21 Holdings Inc (CE) (VHLD) 과거

Vector 21 Holdings Inc (CE) (VHLD)

0.0007

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0007	0.0007	0.0007	200	0.0007	CS
4	-0.0004	-36.3636363636	0.0011	0.0011	0.0007	133	0.0007	CS
12	-0.0004	-36.3636363636	0.0011	0.0011	0.0007	180	0.00092222	CS
26	-0.0348	-98.0281690141	0.0355	0.0521	0.0006	150	0.01278148	CS
52	-0.0693	-99	0.07	0.14	0.0006	503	0.08383633	CS
156	-0.5993	-99.8833333333	0.6	0.6	0.0005	997	0.12043915	CS
260	-0.0253	-97.3076923077	0.026	1	0.0005	1108	0.22980946	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1744320120	0.0007	0	0.00	0.0007	0.0007	0.0007	200
1744234020	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1744147620	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1744061220	0.0007	-0.0004	-36.36	0.0007	0.0007	0.0007	200
1743802200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743715800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743629400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743543000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743456600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743197400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743111000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1743024600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742938200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742851800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742592600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742506200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742419800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742333400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742250000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741990800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741904400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741818000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741731600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741645200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741386000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741299600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741213200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741126800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741040400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740781200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740694800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740608400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740522000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740435600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740176400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740090000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740003600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739917200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739571600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739485200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739398800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739312400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739226000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738966800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738880400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738794000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738707600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738621200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738362000	0.0011	0	0.00	0.0011	0.0011	0.0011	100
1738276140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738189740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738103340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738016940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737757740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737671340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737584940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737498540	0.0011	0.0005001	83.36	0.0011	0.0011	0.0011	400
1737120600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737034200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736947800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736861400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736775000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

BNP Paribas Issuance

BNP Paribas Issuance

Communaute Francaise de ...

EN BIODIV SCR W NR 4 17535

BNP Paribas Issuance

Proshares Ultra Semicond...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관