Vector 21 Holdings Inc (CE)【VHLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Vector 21 Holdings Inc (CE) (VHLD)
Vector 21 Holdings Inc (CE) (VHLD) 과거

Vector 21 Holdings Inc (CE) (VHLD)

0.0011

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0011	0.0011	0.0011	250	0.0011	CS
12	0.0005	83.3333333333	0.0006	0.0011	0.0006	200	0.00101667	CS
26	-0.0106	-90.5982905983	0.0117	0.0521	0.0006	144	0.02345652	CS
52	0.0001	10	0.001	0.14	0.0006	892	0.05290201	CS
156	-0.4969	-99.7791164659	0.498	0.6	0.0005	979	0.13046226	CS
260	-0.0249	-95.7692307692	0.026	1	0.0005	1121	0.2303892	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739485200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739398800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739312400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739226000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738966800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738880400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738794000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738707600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738621200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738362000	0.0011	0	0.00	0.0011	0.0011	0.0011	100
1738276140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738189740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738103340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738016940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737757740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737671340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737584940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737498540	0.0011	0.0005001	83.36	0.0011	0.0011	0.0011	400
1737152760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737066360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736979960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736893560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736807160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736547960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736375160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736288760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736202360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735943160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735856760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735683960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735597560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735338360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735251960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735079160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734992760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734733560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734647160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734560760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734474360	0.0005999	-0.0494	-98.80	0.0005999	0.0005999	0.0005999	100
1734359400	0.05	0	0.00	0.05	0.05	0.05	0
1734100200	0.05	0	0.00	0.05	0.05	0.05	0
1734013800	0.05	0	0.00	0.05	0.05	0.05	0
1733927400	0.05	0	0.00	0.05	0.05	0.05	0
1733841000	0.05	0	0.00	0.05	0.05	0.05	0
1733754600	0.05	0	0.00	0.05	0.05	0.05	0
1733495400	0.05	0	0.00	0.05	0.05	0.05	0
1733409000	0.05	0	0.00	0.05	0.05	0.05	0
1733322600	0.05	0	0.00	0.05	0.05	0.05	0
1733236200	0.05	0	0.00	0.05	0.05	0.05	0
1733149800	0.05	0	0.00	0.05	0.05	0.05	0
1732890600	0.05	0	0.00	0.05	0.05	0.05	0
1732717800	0.05	0	0.00	0.05	0.05	0.05	0
1732631400	0.05	0	0.00	0.05	0.05	0.05	0
1732545000	0.05	0	0.00	0.05	0.05	0.05	0
1732285800	0.05	0	0.00	0.05	0.05	0.05	0
1732199400	0.05	0	0.00	0.05	0.05	0.05	0
1732113000	0.05	0	0.00	0.05	0.05	0.05	0
1732026600	0.05	0	0.00	0.05	0.05	0.05	0
1731940200	0.05	0	0.00	0.05	0.05	0.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관