V Technology Co Ltd (PK)【VCHYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
V Technology Co Ltd (PK) (VCHYF)
V Technology Co Ltd (PK) (VCHYF) 과거

V Technology Co Ltd (PK) (VCHYF)

15.13

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.13	15.13	15.13	100	15.13	CS
26	-3.05	-16.7766776678	18.18	18.18	15.13	50	15.13	CS
52	-1.7	-10.101010101	16.83	18.18	15.13	38	17.16222591	CS
156	-163.72	-91.5403969807	178.85	178.85	15.13	64	19.82445061	CS
260	-163.72	-91.5403969807	178.85	178.85	15.13	50	19.82445061	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990980	15.13	0	0.00	15.13	15.13	15.13	0
1741904580	15.13	0	0.00	15.13	15.13	15.13	0
1741818180	15.13	0	0.00	15.13	15.13	15.13	0
1741731780	15.13	0	0.00	15.13	15.13	15.13	0
1741645380	15.13	0	0.00	15.13	15.13	15.13	0
1741386180	15.13	0	0.00	15.13	15.13	15.13	0
1741299780	15.13	0	0.00	15.13	15.13	15.13	0
1741213380	15.13	0	0.00	15.13	15.13	15.13	0
1741126980	15.13	0	0.00	15.13	15.13	15.13	0
1741040580	15.13	0	0.00	15.13	15.13	15.13	0
1740781380	15.13	0	0.00	15.13	15.13	15.13	0
1740694980	15.13	0	0.00	15.13	15.13	15.13	0
1740608580	15.13	0	0.00	15.13	15.13	15.13	0
1740522180	15.13	0	0.00	15.13	15.13	15.13	0
1740435780	15.13	0	0.00	15.13	15.13	15.13	0
1740176580	15.13	0	0.00	15.13	15.13	15.13	0
1740090180	15.13	0	0.00	15.13	15.13	15.13	0
1740003780	15.13	0	0.00	15.13	15.13	15.13	0
1739917380	15.13	0	0.00	15.13	15.13	15.13	0
1739571780	15.13	0	0.00	15.13	15.13	15.13	0
1739485380	15.13	0	0.00	15.13	15.13	15.13	0
1739398980	15.13	0	0.00	15.13	15.13	15.13	0
1739312580	15.13	0	0.00	15.13	15.13	15.13	0
1739226180	15.13	0	0.00	15.13	15.13	15.13	0
1738966980	15.13	0	0.00	15.13	15.13	15.13	0
1738880580	15.13	0	0.00	15.13	15.13	15.13	0
1738794180	15.13	0	0.00	15.13	15.13	15.13	0
1738707780	15.13	0	0.00	15.13	15.13	15.13	0
1738621380	15.13	0	0.00	15.13	15.13	15.13	0
1738362180	15.13	0	0.00	15.13	15.13	15.13	0
1738275780	15.13	0	0.00	15.13	15.13	15.13	0
1738189380	15.13	0	0.00	15.13	15.13	15.13	0
1738102980	15.13	0	0.00	15.13	15.13	15.13	0
1738016580	15.13	0	0.00	15.13	15.13	15.13	0
1737757380	15.13	0	0.00	15.13	15.13	15.13	0
1737670980	15.13	0	0.00	15.13	15.13	15.13	0
1737584580	15.13	0	0.00	15.13	15.13	15.13	0
1737498180	15.13	0	0.00	15.13	15.13	15.13	0
1737152580	15.13	0	0.00	15.13	15.13	15.13	0
1737066180	15.13	0	0.00	15.13	15.13	15.13	0
1736979780	15.13	0	0.00	15.13	15.13	15.13	0
1736893380	15.13	0	0.00	15.13	15.13	15.13	0
1736806980	15.13	0	0.00	15.13	15.13	15.13	0
1736547780	15.13	0	0.00	15.13	15.13	15.13	0
1736374980	15.13	0	0.00	15.13	15.13	15.13	0
1736288580	15.13	0	0.00	15.13	15.13	15.13	0
1736202180	15.13	0	0.00	15.13	15.13	15.13	0
1735942980	15.13	-3.05	-16.78	15.13	15.13	15.13	100
1735824600	18.18	0	0.00	18.18	18.18	18.18	0
1735651800	18.18	0	0.00	18.18	18.18	18.18	0
1735565400	18.18	0	0.00	18.18	18.18	18.18	0
1735306200	18.18	0	0.00	18.18	18.18	18.18	0
1735219800	18.18	0	0.00	18.18	18.18	18.18	0
1735047000	18.18	0	0.00	18.18	18.18	18.18	0
1734960600	18.18	0	0.00	18.18	18.18	18.18	0
1734701400	18.18	0	0.00	18.18	18.18	18.18	0
1734615000	18.18	0	0.00	18.18	18.18	18.18	0
1734528600	18.18	0	0.00	18.18	18.18	18.18	0
1734442200	18.18	0	0.00	18.18	18.18	18.18	0
1734355800	18.18	0	0.00	18.18	18.18	18.18	0

V Technology (PK)

Television Broadcast (PK)

Kingdee International So... (PK)

Tokyu Fudosan (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관