기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vat Group AG (PK) | VACNY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.40 | 52.40 | 52.822 | 52.671 | 53.351 |
VACNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 53.351 | -0.41 | -0.77% | 53.18 | 53.351 | 52.73 | 4,051 |
25 5월(5) 2024 | 53.765 | -0.42 | -0.77% | 53.3889 | 53.96 | 53.02 | 6,700 |
24 5월(5) 2024 | 54.18 | 2.88 | 5.61% | 54.94 | 54.94 | 54.18 | 4,900 |
23 5월(5) 2024 | 51.30 | 0.53 | 1.04% | 50.77 | 52.62 | 50.77 | 3,044 |
22 5월(5) 2024 | 50.77 | -1.13 | -2.18% | 51.06 | 51.27 | 50.60 | 3,320 |
21 5월(5) 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
18 5월(5) 2024 | 51.705 | -0.50 | -0.95% | 51.855 | 51.855 | 50.5422 | 5,802 |
17 5월(5) 2024 | 52.20 | -0.44 | -0.84% | 52.98 | 52.98 | 52.17 | 3,320 |
16 5월(5) 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
15 5월(5) 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
14 5월(5) 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
11 5월(5) 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
10 5월(5) 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
09 5월(5) 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
08 5월(5) 2024 | 50.31 | 0.29 | 0.57% | 50.25 | 50.36 | 50.0675 | 4,757 |
07 5월(5) 2024 | 50.025 | 0.31 | 0.62% | 49.00 | 50.05 | 48.11 | 12,021 |
04 5월(5) 2024 | 49.715 | 1.42 | 2.93% | 51.01 | 51.01 | 48.70 | 3,368 |
03 5월(5) 2024 | 48.30 | -2.70 | -5.29% | 49.09 | 49.09 | 47.77 | 8,592 |
02 5월(5) 2024 | 51.00 | 0.85 | 1.69% | 50.245 | 52.11 | 49.05 | 3,017 |
01 5월(5) 2024 | 50.15 | -0.74 | -1.45% | 50.1625 | 50.73 | 50.14 | 2,384 |
30 4월(4) 2024 | 50.89 | -1.11 | -2.13% | 50.545 | 50.89 | 49.8796 | 5,574 |