PT Unilever Indonesia Tbk (PK) 주식 가격. UNLRY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PT Unilever Indonesia Tbk (PK) (UNLRY) 시세

PT Unilever Indonesia Tbk (PK) (UNLRY)

1.50

0.09

(6.38%)

마감 27 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.50

매수가

1.46

매도가

1.61

거래량

105

1.50 일간 변동폭 1.50

1.41 52주 범위 4.10

전일 종가

1.41

개장가

1.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,954

재정 규모

US$ 158

VWAP

1.50

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-15.2542372881	1.77	1.89	1.41	2769	1.45643134	DR
4	-0.69	-31.5068493151	2.19	2.19	1.41	1630	1.62517286	DR
12	-0.97	-39.2712550607	2.47	2.47	1.41	1954	1.89811503	DR
26	-1.3	-46.4285714286	2.8	3	1.41	3760	2.49965092	DR
52	-1.93	-56.2682215743	3.43	4.1	1.41	7211	3.08572264	DR
156	-3.6	-70.5882352941	5.1	6.84	1.41	6253	3.81091355	DR
260	-5.61	-78.9029535865	7.11	11.69	1.41	5584	4.65321963	DR

UNLRY - Frequently Asked Questions (FAQ)

What is the current PT Unilever Indonesia Tbk (PK) share price?

The current share price of PT Unilever Indonesia Tbk (PK) is US$ 1.50

What is the 1 year trading range for PT Unilever Indonesia Tbk (PK) share price?

PT Unilever Indonesia Tbk (PK) has traded in the range of US$ 1.41 to US$ 4.10 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCPSScopus BioPharma Inc (CE)	US$ 0.0003 (29,900.00%)	1.32k
FBECFBEC Worldwide Inc (CE)	US$ 0.0002 (19,900.00%)	35.45k
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	46.72M
OBSEFObsEva SA (CE)	US$ 0.01 (9,900.00%)	150
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	17.53k
CULMFCulico Metals Inc (CE)	US$ 0.000001 (-100.00%)	97.6k
ULGXUrologix Inc (CE)	US$ 0.000001 (-100.00%)	7.5k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	406
QOEGQuality Online Education Group Inc (CE)	US$ 0.000001 (-99.89%)	100
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.50%)	59.2k
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	259.83M
RITEMineralRite Corporation (PK)	US$ 0.0011 (-38.89%)	155.56M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (-33.33%)	136.62M
SPZISpooz Inc (PK)	US$ 0.0011 (-12.00%)	122.45M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	106.36M

bensband

bensband 6 분 전

I will buy used tesla from liberal person who hates Elon for good boycot price , im in seattle , offers pls . Ill pay cash .

axelvento

axelvento 6 분 전

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing

Zardiw

Zardiw 6 분 전

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Acme Investments

Acme Investments 7 분 전

You riding him like a new bike on Xmas 🎄!! Lol 😂

KILLAZILLA

KILLAZILLA 9 분 전

Downside looks more likely

benz280e

benz280e 9 분 전

About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers style="font-size: 1em"who are pumpers and posting here who actually admit they own no s

bensband

bensband 10 분 전

Target price for tesla this year is 550 , experts opinion

Brysh

Brysh 11 분 전

From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging

2can$

2can$ 11 분 전

Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la

bensband

bensband 12 분 전

What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless

RichieBoy

RichieBoy 13 분 전

Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo

Cameo Brien

Cameo Brien 13 분 전

StockHobit

StockHobit 14 분 전

The whole thing felt quite manipulative imo

bensband

bensband 14 분 전

Communist deep state is angry haha , good !

Whalatane

Whalatane 14 분 전

Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing

janice shell

janice shell 16 분 전

Quite the contrast.

MRJ25

MRJ25 17 분 전

Careful planning is all non-sense; FHFA knows what to do.

StockDetective

StockDetective 18 분 전

Great to see you here Honolulu Trader!

$MVNT 🚀 2025 🚀

NoMoDo

NoMoDo 19 분 전

There is no reason for you because you have no clue.with no reason to believe there's an end to itThe company had over $58mil in debt. For a company that is attempting to create a unique product, that can be expected. Having the SEC decide they wanted to regulate ETX's caused much of that debt as

SphinxWatcher84

SphinxWatcher84 20 분 전

BNCM could be a game-changer!

janice shell

janice shell 20 분 전

Thank you!

He started the germaphobe thing a long time ago. Maybe he just thought it made him seem interesting.

KILLAZILLA

KILLAZILLA 21 분 전

SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES...

SOME DUMBA$$'S NEED BETTER EXPLANATION OF WHAT "RELATED PARTY" ACTUALLY MEANS.....

PT Unilever Indonesia Tbk (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관