Unibail Rodamco Chess (PK) (UNIRF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.65 | 3.65 | 3.65 | 19762 | 3.65 | CS |
12 | -0.06 | -1.61725067385 | 3.71 | 3.71 | 3.65 | 11151 | 3.65683347 | CS |
26 | -0.16 | -4.19947506562 | 3.81 | 4.19 | 3.65 | 3993 | 3.67376492 | CS |
52 | -0.15 | -3.94736842105 | 3.8 | 4.19 | 3.65 | 2412 | 3.67462836 | CS |
156 | -0.12 | -3.18302387268 | 3.77 | 4.19 | 2.2 | 7202 | 3.11651304 | CS |
260 | 0.30263 | 9.04082906879 | 3.34737 | 4.19 | 1.5 | 4595 | 3.09539409 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737152760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1737066360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736979960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736893560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736807160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736547960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736375160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736288760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1736202360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1735943160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1735856760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1735683960 | 3.65 | -0.06 | -1.62 | 3.65 | 3.65 | 3.65 | 19762 |
1735597740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1735338540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1735252140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1735079340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734992940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734733740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734647340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734560940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734474540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
1734388140 | 3.71 | -0.48 | -11.46 | 3.71 | 3.71 | 3.71 | 2540 |
1734100200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1734013800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733927400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733841000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733754600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733495400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733409000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733322600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733236200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1733149800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732890600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732717800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732631400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732545000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732285800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732199400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732113000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1732026600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731940200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731681000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731594600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731508200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731421800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731335400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1731076200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730989800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730903400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730817000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730730600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730471400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730385000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730298600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730212200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1730125800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1729866600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1729780200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1729693800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1729607400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1729521000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관