U Blox (PK) 주식 가격. UBLXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
U Blox Holding AG (PK) (UBLXF) 시세

U Blox Holding AG (PK) (UBLXF)

81.50

8.18

(11.16%)

마감 30 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

81.50

매수가

73.31

매도가

82.01

거래량

50

81.50 일간 변동폭 81.50

72.69 52주 범위 122.25

market_cap

전일 종가

73.32

개장가

81.50

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 4,075

VWAP

81.50

평균 볼륨(3m)

174

발행 주식

7,319,391

배당수익률

-

주가수익률

-69.11

주당순이익(EPS)

-1.18

매출

576.91M

순이익

-8.63M

섹터

Cmp Processing,data Prep Svc

산업

Cmp Processing,data Prep Svc

웹사이트

www.u-blox.com

본부

Thalwil, Che

설립됨

-

U Blox Holding AG (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTC 시장 with ticker UBLXF. The last closing price for U Blox (PK) was US$73.32. Over the last year, U Blox (PK) shares have traded in a share price range of US$ 72.69 to US$ 122.25.

U Blox (PK) currently has 7,319,391 shares in issue. The market capitalisation of U Blox (PK) is US$536.66 million. U Blox (PK) has a price to earnings ratio (PE ratio) of -69.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.9	10.7336956522	73.6	81.5	72.69	481	73.30033299	CS
4	1.64	2.05359378913	79.86	81.5	72.69	294	75.97679909	CS
12	-6.77	-7.66964993769	88.27	91.3072	72.69	174	77.46812775	CS
26	-29.45	-26.5434880577	110.95	112	72.69	129	80.94531317	CS
52	-23.57	-22.4326639383	105.07	122.25	72.69	132	89.34118266	CS
156	10.26	14.4020213363	71.24	135.5	67.45	362	85.85730879	CS
260	-15.9	-16.3244353183	97.4	135.5	54.85	336	82.43789978	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

ChannelTrader

ChannelTrader 4 분 전

Thank you, Larry, will share.
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18626

stockinspector

stockinspector 5 분 전

Maybe you haven't noticed. I am a non-conformist. That means I do my own thing and
don't go along with the crowd. I can accomplish more that way than following a leader.
So no I won't be giving away any of the reasons for buying WDLF shares.

1vman

1vman 6 분 전

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

glenn1919

glenn1919 6 분 전

GWAV......LGHL......WAI......BSLLK......................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 7 분 전

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

gawti88

gawti88 7 분 전

This post is amazing. Wow. Patterns always repeat, this chart says it all. Starting now into January we will be pushing. With $DJT meeting coming up and an update, this will push passed 10c and probably start gapping. Keep an eye on this stock if you're not in it. Watchlist never hurt nobody.

jjjjjjjj

jjjjjjjj 7 분 전

LMAO ! No legalization coming , good thing one doesn't need schooling to flip burgers
I am got my kid is working
?????
Great list of dummies
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MODERATOR
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4

glenn1919

glenn1919 8 분 전

MRT......................................https://stockcharts.com/h-sc/ui?s=MRT&p=W&b=5&g=0&id=p86431144783

Jack_Herer

Jack_Herer 9 분 전

Hiru is making fools out of 'investors' who didn't sell 3 months ago. Down ~ 65% since then.
Me? I got in and out for a quick double. Thanks Hiru.

Uber-rich Qatari Sheik, Royalty no less, throwing $$ at a Miro/MMG play? Seriously?? Give your head a shake, pal....

TrendTrade2016

TrendTrade2016 9 분 전

YOU COVERED NOTHING CLOWN..FAKE SHORT TRADER...GO FAKE SHORT THE OTC....GOOF

1vman

1vman 9 분 전

***** 🚽HIRU🚽 9.5 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

BurgerKing82

BurgerKing82 9 분 전

Is this going to Run?

x993231

x993231 10 분 전

I don't know but 1/10 is good enough for me. Any day now, we can ask in May because I'm sure the answer will get pretty deep.

Funny I was just listening to Elon talking to neurosurgeons about neuralink and they said that he is uniquely qualified to answer this question. What is more

againstallodds

againstallodds 11 분 전

In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr

Greenpower1

Greenpower1 11 분 전

Called recently, great news!

Stockman1010101

Stockman1010101 11 분 전

FNMA and FMCC are going to break $4 this coming week. Load Up baby!

Homebrew

Homebrew 11 분 전

Spot on. 💯. These shameless scams and scammers should be stopped in their tracks.

BurgerKing82

BurgerKing82 11 분 전

Follow thru next week?

glenn1919

glenn1919 11 분 전

FATE.......SATL........MDIA.......CAN......ATHE...............https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

StayHumble

StayHumble 11 분 전

UPDATE 💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi

1vman

1vman 12 분 전

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

RKMKE

RKMKE 13 분 전

And i can see 2 to 3 pumpers only.. pumping with random examples...please give us what Ken did... who cares what he is been doing behind the scenes... if we don't know the story from himself...

Hey pumper.. go ahead and show your wdlf position and last 90 days buy ans sell. Paid prom

StayHumble

StayHumble 14 분 전

✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

conix

conix 15 분 전

Long time waiting. But I agree with 3F. Everyone has their own circumstances to consider and other favorite stocks to get into --or stay in. IMO, with any news of progress with financing, animal studies, partnership etc. and the stock wakes up. From now to the end of the year, there will be some

Idiot Mayor

Idiot Mayor 15 분 전

This is an absolute TRAINWRECK of an update.Were you drunk when you wrote this? Even by your low standards, it’s an embarrassing, jumbled up word spaghetti.

The only thing more embarrassing is the 10K that you’re trying to defend.

This company is in baaaaad, baaaaad s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관