U Blox Holding AG (PK)【UBLXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
U Blox Holding AG (PK) (UBLXF)
U Blox Holding AG (PK) (UBLXF) 과거

U Blox Holding AG (PK) (UBLXF)

73.50

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.5	73.5	73.5	19	73.5	CS
4	-9.54	-11.4884393064	83.04	83.04	72	42	74.14009615	CS
12	-6.36	-7.96393688956	79.86	83.04	72	136	76.15859258	CS
26	-27.81	-27.4503997631	101.31	101.31	72	123	79.00272595	CS
52	-27.325	-27.1014133399	100.825	112	72	117	86.14675654	CS
156	5.65	8.32719233604	67.85	135.5	67.85	336	85.7991826	CS
260	-13.5	-15.5172413793	87	135.5	54.85	315	82.31204861	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	73.5	0	0.00	73.5	73.5	73.5	0
1738276020	73.5	0	0.00	73.5	73.5	73.5	0
1738189620	73.5	0	0.00	73.5	73.5	73.5	0
1738103220	73.5	0	0.00	73.5	73.5	73.5	0
1738016820	73.5	0.19	0.26	73.5	73.5	73.5	19
1737757620	73.31	0	0.00	73.31	73.31	73.31	0
1737671220	73.31	1.31	1.82	73.31	73.31	73.31	150
1737584820	72	0	0.00	72	72	72	0
1737498420	72	0	0.00	72	72	72	0
1737152820	72	0	0.00	72	72	72	0
1737066420	72	-8	-10.00	72	72	72	12
1736979600	80	0	0.00	80	80	80	0
1736893200	80	0	0.00	80	80	80	0
1736806800	80	-2.07	-2.52	80	80	80	25
1736547720	82.07	-0.75	-0.91	83.04	83.04	82.07	2
1736375340	82.82	0	0.00	82.82	82.82	82.82	0
1736288940	82.82	0	0.00	82.82	82.82	82.82	0
1736202540	82.82	0	0.00	82.82	82.82	82.82	0
1735943340	82.82	0	0.00	82.82	82.82	82.82	0
1735856940	82.82	0	0.00	82.82	82.82	82.82	0
1735684140	82.82	0	0.00	82.82	82.82	82.82	0
1735597740	82.82	3.32	4.18	82.82	82.82	82.82	3
1735337400	79.5	0	0.00	79.5	79.5	79.5	0
1735251000	79.5	0	0.00	79.5	79.5	79.5	0
1735078200	79.5	3.36	4.41	79.5	79.5	79.5	79
1734992400	76.1443	0	0.00	76.1443	76.1443	76.1443	0
1734733200	76.1443	0	0.00	76.1443	76.1443	76.1443	0
1734646800	76.1443	-3.81	-4.76	76.1443	76.1443	76.1443	30
1734560580	79.95	0	0.00	79.95	79.95	79.95	0
1734474180	79.95	0	0.00	79.95	79.95	79.95	0
1734387780	79.95	0	0.00	79.95	79.95	79.95	0
1734128580	79.95	0	0.00	79.95	79.95	79.95	0
1734042180	79.95	0	0.00	79.95	79.95	79.95	0
1733955780	79.95	0	0.00	79.95	79.95	79.95	0
1733869380	79.95	0	0.00	79.95	79.95	79.95	0
1733782980	79.95	0	0.00	79.95	79.95	79.95	0
1733523780	79.95	0	0.00	79.95	79.95	79.95	0
1733437380	79.95	0	0.00	79.95	79.95	79.95	0
1733350980	79.95	-1.55	-1.90	79.95	79.95	79.95	50
1733263800	81.5	0	0.00	81.5	81.5	81.5	0
1733177400	81.5	0	0.00	81.5	81.5	81.5	0
1732918200	81.5	8.18	11.16	81.5	81.5	81.5	50
1732746540	73.32	0	0.00	73.32	73.32	73.32	0
1732660140	73.32	0.63	0.87	75	75	73.32	931
1732573200	72.69	0	0.00	72.69	72.69	72.69	0
1732314000	72.69	-6.31	-7.99	73.6	73.6	72.69	30
1732228140	79	0	0.00	79	79	79	0
1732141740	79	0	0.00	79	79	79	1
1732055040	79	0	0.00	79	79	79	0
1731968640	79	0	0.00	79	79	79	225
1731709260	79	-0.86	-1.08	79	79	79	400
1731623280	79.86	0	0.00	79.86	79.86	79.86	0
1731536880	79.86	0	0.00	79.86	79.86	79.86	0
1731450480	79.86	4.88	6.51	79.86	79.86	79.86	175
1731335400	74.98	0	0.00	74.98	74.98	74.98	0
1731076200	74.98	0	0.00	74.98	74.98	74.98	0
1730989800	74.98	0	0.00	74.98	74.98	74.98	0
1730903400	74.98	0	0.00	74.98	74.98	74.98	0
1730817000	74.98	0	0.00	74.98	74.98	74.98	0
1730730600	74.98	0	0.00	74.98	74.98	74.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관