UBLXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.00 | 112.00 | 112.00 | 112.00 | 20 | 0.00 | 0.00% |
1개월 | 105.655 | 112.00 | 105.13 | 107.64 | 26 | 6.35 | 6.01% |
3개월 | 94.625 | 112.00 | 87.53 | 94.56 | 157 | 17.38 | 18.36% |
6개월 | 122.25 | 122.25 | 87.53 | 96.06 | 132 | -10.25 | -8.38% |
1년 | 124.00 | 124.00 | 80.525 | 84.84 | 707 | -12.00 | -9.68% |
3년 | 74.62 | 135.50 | 63.74 | 85.90 | 443 | 37.38 | 50.09% |
5년 | 88.90 | 135.50 | 54.85 | 82.29 | 447 | 23.10 | 25.98% |
UBLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
15 6월(6) 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
14 6월(6) 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
13 6월(6) 2024 | 112.00 | 1.05 | 0.95% | 112.00 | 112.00 | 112.00 | 20 |
12 6월(6) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
11 6월(6) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
08 6월(6) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
07 6월(6) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
06 6월(6) 2024 | 110.95 | 5.82 | 5.54% | 110.95 | 110.95 | 110.95 | 20 |
05 6월(6) 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 105.13 | 0 |
04 6월(6) 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 105.13 | 0 |
01 6월(6) 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 105.13 | 0 |
31 5월(5) 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 105.13 | 0 |
30 5월(5) 2024 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 105.13 | 0 |
29 5월(5) 2024 | 105.13 | -0.53 | -0.50% | 105.13 | 105.13 | 105.13 | 57 |
25 5월(5) 2024 | 105.655 | 0.00 | 0.00% | 105.655 | 105.655 | 105.655 | 0 |
24 5월(5) 2024 | 105.655 | 8.74 | 9.01% | 105.655 | 105.655 | 105.655 | 5 |
22 5월(5) 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
21 5월(5) 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
20 5월(5) 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |