Tokyu Fudosan (PK)【TTUUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tokyu Fudosan (PK) (TTUUF)
Tokyu Fudosan (PK) (TTUUF) 과거

Tokyu Fudosan (PK) (TTUUF)

6.15

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.15	6.15	6.15	122	6.15	CS
12	0.08	1.31795716639	6.07	6.98	6.07	1304	6.19275818	CS
26	-0.77	-11.1271676301	6.92	6.99	6.07	1514	6.35582635	CS
52	-1.74	-22.0532319392	7.89	8.13	6.07	1454	6.83537459	CS
156	1	19.4174757282	5.15	8.13	4.7601	2835	5.64725983	CS
260	2.2261	56.7318229313	3.9239	8.13	3.875	3758	5.3982493	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991160	6.15	0	0.00	6.15	6.15	6.15	0
1741904760	6.15	0	0.00	6.15	6.15	6.15	0
1741818360	6.15	0	0.00	6.15	6.15	6.15	0
1741731960	6.15	0	0.00	6.15	6.15	6.15	0
1741645560	6.15	0	0.00	6.15	6.15	6.15	0
1741386360	6.15	0	0.00	6.15	6.15	6.15	0
1741299960	6.15	0	0.00	6.15	6.15	6.15	0
1741213560	6.15	0	0.00	6.15	6.15	6.15	0
1741127160	6.15	0	0.00	6.15	6.15	6.15	0
1741040760	6.15	0	0.00	6.15	6.15	6.15	0
1740781560	6.15	0	0.00	6.15	6.15	6.15	0
1740695160	6.15	0	0.00	6.15	6.15	6.15	0
1740608760	6.15	0	0.00	6.15	6.15	6.15	0
1740522360	6.15	0	0.00	6.15	6.15	6.15	0
1740435960	6.15	0	0.00	6.15	6.15	6.15	0
1740176760	6.15	0	0.00	6.15	6.15	6.15	0
1740090360	6.15	0	0.00	6.15	6.15	6.15	0
1740003960	6.15	-0.83	-11.89	6.15	6.15	6.15	122
1739917200	6.98	0	0.00	6.98	6.98	6.98	0
1739571600	6.98	0	0.00	6.98	6.98	6.98	0
1739485200	6.98	0	0.00	6.98	6.98	6.98	0
1739398800	6.98	0	0.00	6.98	6.98	6.98	0
1739312400	6.98	0	0.00	6.98	6.98	6.98	0
1739226000	6.98	0	0.00	6.98	6.98	6.98	0
1738966800	6.98	0	0.00	6.98	6.98	6.98	0
1738880400	6.98	0	0.00	6.98	6.98	6.98	0
1738794000	6.98	0	0.00	6.98	6.98	6.98	0
1738707600	6.98	0	0.00	6.98	6.98	6.98	0
1738621200	6.98	0	0.00	6.98	6.98	6.98	0
1738362000	6.98	0.91	14.99	6.98	6.98	6.98	517
1738276020	6.07	0	0.00	6.07	6.07	6.07	0
1738189620	6.07	0	0.00	6.07	6.07	6.07	0
1738103220	6.07	0	0.00	6.07	6.07	6.07	0
1738016820	6.07	0	0.00	6.07	6.07	6.07	0
1737757620	6.07	0	0.00	6.07	6.07	6.07	0
1737671220	6.07	0	0.00	6.07	6.07	6.07	0
1737584820	6.07	0	0.00	6.07	6.07	6.07	0
1737498420	6.07	0	0.00	6.07	6.07	6.07	0
1737152820	6.07	0	0.00	6.07	6.07	6.07	0
1737066420	6.07	-0.05	-0.74	6.07	6.07	6.07	3273
1736980140	6.115	0	0.00	6.115	6.115	6.115	0
1736893740	6.115	0	0.00	6.115	6.115	6.115	0
1736807340	6.115	0	0.00	6.115	6.115	6.115	0
1736548140	6.115	0	0.00	6.115	6.115	6.115	0
1736375340	6.115	0	0.00	6.115	6.115	6.115	0
1736288940	6.115	0	0.00	6.115	6.115	6.115	0
1736202540	6.115	0	0.00	6.115	6.115	6.115	0
1735943340	6.115	0	0.00	6.115	6.115	6.115	0
1735856940	6.115	0	0.00	6.115	6.115	6.115	0
1735684140	6.115	0	0.00	6.115	6.115	6.115	0
1735597740	6.115	0	0.00	6.115	6.115	6.115	0
1735338540	6.115	0	0.00	6.115	6.115	6.115	0
1735252140	6.115	0	0.00	6.115	6.115	6.115	0
1735079340	6.115	0	0.00	6.115	6.115	6.115	0
1734992940	6.115	0	0.00	6.115	6.115	6.115	0
1734733740	6.115	0	0.00	6.115	6.115	6.115	0
1734647340	6.115	0	0.00	6.115	6.115	6.115	0
1734560940	6.115	0	0.00	6.115	6.115	6.115	0
1734474540	6.115	0	0.00	6.115	6.115	6.115	0
1734388140	6.115	0	0.00	6.115	6.115	6.115	0

Tokyu Fudosan (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Kohnan Shoji (PK)

Ark Genomic Rev

Cleanaway Waste Management (PK)

Thinkific Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관