Travelsky Tech (PK) 주식 가격. TSYHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Travelsky Tech Ltd (PK) (TSYHF) 시세

Travelsky Tech Ltd (PK) (TSYHF)

1.492

0.382

(34.41%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.492

매수가

0.9603

매도가

1.66

거래량

21,002

0.985 일간 변동폭 1.492

0.96 52주 범위 1.982

market_cap

전일 종가

1.11

개장가

1.492

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 24,593

VWAP

1.171

평균 볼륨(3m)

8,205

발행 주식

932,562,000

배당수익률

-

주가수익률

0.99

주당순이익(EPS)

1.5

매출

6.9B

순이익

1.4B

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.travelsky.net

본부

Beijing, Chn

설립됨

-

Travelsky Tech Ltd (PK) is listed in the Prepackaged Software sector of the OTC 시장 with ticker TSYHF. The last closing price for Travelsky Tech (PK) was US$1.11. Over the last year, Travelsky Tech (PK) shares have traded in a share price range of US$ 0.96 to US$ 1.982.

Travelsky Tech (PK) currently has 932,562,000 shares in issue. The market capitalisation of Travelsky Tech (PK) is US$1.04 billion. Travelsky Tech (PK) has a price to earnings ratio (PE ratio) of 0.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.492	1.628	0.985	21764	1.34435289	CS
4	0.24	19.1693290735	1.252	1.688	0.985	9664	1.32637497	CS
12	0.122	8.90510948905	1.37	1.982	0.985	8205	1.32173944	CS
26	0.13	9.54478707783	1.362	1.982	0.98	7909	1.2718143	CS
52	-0.232	-13.4570765661	1.724	1.982	0.96	10011	1.29041261	CS
156	-0.152	-9.24574209246	1.644	2.344	0.96	8977	1.58632491	CS
260	-0.908	-37.8333333333	2.4	2.668	0.96	10049	1.71666369	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Fannie Heyyyyy

Fannie Heyyyyy 2 분 전

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 2 분 전

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 2 분 전

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 3 분 전

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 3 분 전

930

Gonzal

Gonzal 4 분 전

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 5 분 전

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 7 분 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 8 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 10 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 12 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 13 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 16 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 18 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 24 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 25 분 전

jay_tee

jay_tee 25 분 전

RuudSaltis

RuudSaltis 27 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 27 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 28 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 31 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 31 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Travelsky Tech (PK)

Realtek Semiconductor (PK)

Northwest Natural

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관