기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Triad Pro Innovators Inc (PK) | TPII | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 |
TPII Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0013 | 0.0013 | 0.001 | 0.0012684 | 95,000 | -0.0003 | -23.08% |
1개월 | 0.0012 | 0.0015 | 0.001 | 0.0013565 | 96,149 | -0.0002 | -16.67% |
3개월 | 0.0009 | 0.0026 | 0.0002 | 0.0012312 | 424,613 | 0.0001 | 11.11% |
6개월 | 0.002 | 0.003 | 0.0002 | 0.0015457 | 254,058 | -0.001 | -50.00% |
1년 | 0.0028 | 0.00768 | 0.0002 | 0.0026012 | 205,440 | -0.0018 | -64.29% |
3년 | 0.0662 | 0.089 | 0.0002 | 0.0257698 | 395,150 | -0.0652 | -98.49% |
5년 | 0.35 | 0.35 | 0.0002 | 0.0552369 | 562,086 | -0.349 | -99.71% |
TPII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 5월(5) 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.001 | 0.001 | 20,000 |
30 4월(4) 2024 | 0.0013 | 0.00015 | 13.04% | 0.0013 | 0.0013 | 0.0013 | 170,000 |
27 4월(4) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
26 4월(4) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
25 4월(4) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
24 4월(4) 2024 | 0.00115 | 0.00015 | 15.00% | 0.00115 | 0.00115 | 0.00115 | 1,900 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,050 |
20 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 4월(4) 2024 | 0.001 | -0.00025 | -20.00% | 0.001 | 0.001 | 0.001 | 24,900 |
17 4월(4) 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0 |
16 4월(4) 2024 | 0.00125 | 0.00025 | 25.00% | 0.00112 | 0.00125 | 0.00112 | 254,500 |
13 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 29,192 |
12 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
06 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 100 |
05 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.0015 | 0.0012 | 455,750 |
04 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,000 |