Mycotopia Therapies (PK) Historical Data - TPIA

기업명	주식 심볼	시장	주식 타입
Mycotopia Therapies Inc (PK)	TPIA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	05:02:43

개장가	저가	고가	종가	전일 종가
			0.046	0.046

TPIA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04805	0.04805	0.045	0.046	2,872	-0.00205	-4.27%
1개월	0.0702	0.0998	0.0361	0.0537366	21,642	-0.0242	-34.47%
3개월	0.021	0.1799	0.0132	0.0887898	68,066	0.025	119.05%
6개월	0.018725	0.1799	0.0132	0.0744827	56,526	0.02728	145.66%
1년	0.0589	0.1799	0.01	0.070092	37,747	-0.0129	-21.90%
3년	4.20	9.39	0.01	0.3295223	12,969	-4.15	-98.90%
5년	4.0201	9.39	0.01	0.3296868	12,941	-3.97	-98.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
08 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
07 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
04 5월(5) 2024	0.046	-0.014	-23.33%	0.04805	0.04805	0.045	2,872
03 5월(5) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
02 5월(5) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
01 5월(5) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
30 4월(4) 2024	0.06	0.01985	49.44%	0.0361	0.06	0.0361	11,000
27 4월(4) 2024	0.04015	-0.00015	-0.37%	0.0372	0.04015	0.037	54,905
26 4월(4) 2024	0.0403	-0.01775	-30.58%	0.04	0.0403	0.037	11,200
25 4월(4) 2024	0.05805	0.00	0.00%	0.05805	0.05805	0.05805	0
24 4월(4) 2024	0.05805	0.01305	29.00%	0.0405	0.05805	0.0405	27,029
23 4월(4) 2024	0.045	-0.02691	-37.42%	0.052	0.052	0.04	78,660
20 4월(4) 2024	0.07191	0.00	0.00%	0.07191	0.07191	0.07191	0
19 4월(4) 2024	0.07191	-0.00424	-5.57%	0.0525	0.07191	0.0525	23,000
18 4월(4) 2024	0.07615	0.00	0.00%	0.07615	0.07615	0.07615	0
17 4월(4) 2024	0.07615	0.00473	6.62%	0.07615	0.07615	0.07615	100
16 4월(4) 2024	0.07142	-0.02828	-28.37%	0.0525	0.07142	0.0525	12,265
13 4월(4) 2024	0.0997	-0.0001	-0.10%	0.075	0.0997	0.05951	14,000
12 4월(4) 2024	0.0998	0.02076	26.27%	0.0702	0.0998	0.0702	3,035
11 4월(4) 2024	0.07904	-0.06176	-43.86%	0.0811	0.10	0.064	96,678
10 4월(4) 2024	0.1408	0.00	0.00%	0.1408	0.1408	0.1408	500