Mycotopia Therapies Inc (PK)【TPIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mycotopia Therapies Inc (PK) (TPIA)
Mycotopia Therapies Inc (PK) (TPIA) 과거

Mycotopia Therapies Inc (PK) (TPIA)

0.03

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0159	112.765957447	0.0141	0.044	0.0077	405161	0.02205728	CS
26	0.0086	40.1869158879	0.0214	0.044	0.0077	179156	0.02199211	CS
52	0.00935	45.2784503632	0.02065	0.1799	0.0077	106780	0.03853236	CS
156	-2.8325	-98.9519650655	2.8625	3.36	0.0077	36444	0.09642466	CS
260	-3.9901	-99.2537499067	4.0201	9.39	0.0077	26907	0.15060474	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	0.03	0	0.00	0.03	0.03	0.03	0
1740781200	0.03	0	0.00	0.03	0.03	0.03	0
1740694800	0.03	0	0.00	0.03	0.03	0.03	0
1740608400	0.03	0	0.00	0.03	0.03	0.03	0
1740522000	0.03	0	0.00	0.03	0.03	0.03	0
1740435600	0.03	0	0.00	0.03	0.03	0.03	0
1740176400	0.03	0	0.00	0.03	0.03	0.03	0
1740090000	0.03	0	0.00	0.03	0.03	0.03	0
1740003600	0.03	0	0.00	0.03	0.03	0.03	0
1739917200	0.03	0	0.00	0.03	0.03	0.03	0
1739571600	0.03	0	0.00	0.03	0.03	0.03	0
1739485200	0.03	0	0.00	0.03	0.03	0.03	0
1739398800	0.03	0	0.00	0.03	0.03	0.03	0
1739312400	0.03	0	0.00	0.03	0.03	0.03	0
1739226000	0.03	0	0.00	0.03	0.03	0.03	0
1738966800	0.03	0	0.00	0.03	0.03	0.03	0
1738880400	0.03	0	0.00	0.03	0.03	0.03	0
1738794000	0.03	0	0.00	0.03	0.03	0.03	0
1738707600	0.03	0	0.00	0.03	0.03	0.03	0
1738621200	0.03	0	0.00	0.03	0.03	0.03	0
1738362000	0.03	0.0035	13.21	0.027	0.0315	0.026	153046
1738276080	0.0265	-0.012	-31.17	0.03324	0.03375	0.026	271268
1738189740	0.0385	0.02275	144.44	0.0198	0.044	0.01765	2255017
1738103280	0.01575	-0.00125	-7.35	0.017	0.017	0.015	54406
1738016820	0.017	0.004	30.77	0.01525	0.0299	0.01525	745388
1737757440	0.013	0.00415	46.89	0.00795	0.014	0.0077	2099281
1737671040	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1737584640	0.00885	-0.0006	-6.35	0.01	0.01	0.00885	22125
1737498540	0.00945	0.0007	8.00	0.0185	0.0185	0.00945	666828
1737152880	0.00875	-0.00245	-21.88	0.0112	0.0112	0.00875	139563
1737066000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736979600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736893200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736806800	0.0112	0	0.00	0.0112	0.0112	0.0112	200
1736548140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736375340	0.0112	-0.0043	-27.74	0.0151	0.0151	0.0112	131125
1736288580	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736202180	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735942980	0.0155	0	0.00	0.0155	0.0155	0.0155	100000
1735856700	0.0155	-0.0016	-9.36	0.0175	0.0199	0.0155	33500
1735684140	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735597740	0.0171	0.0071	71.00	0.022	0.025	0.017	475621
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	-0.0067	-40.12	0.01	0.013	0.01	1150
1735078800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734992400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734733200	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734646800	0.0167	0.0017	11.33	0.01	0.0167	0.01	321
1734560940	0.015	0.0009	6.38	0.015	0.015	0.015	5000
1734474540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1734388140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1734128940	0.0141	-0.0059	-29.50	0.0141	0.0141	0.013	139067
1734042000	0.02	0	0.00	0.02	0.02	0.02	0
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0	0.00	0.02	0.02	0.02	0
1733782800	0.02	0.007	53.85	0.02	0.02	0.01825	25000
1733523900	0.013	0	0.00	0.013	0.013	0.013	0
1733437500	0.013	0	0.00	0.013	0.013	0.013	0
1733351100	0.013	0	0.00	0.013	0.013	0.013	0

Mycotopia Therapies (PK)

BNP Paribas Issuance

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관