Mycotopia Therapies Inc (PK)【TPIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mycotopia Therapies Inc (PK) (TPIA)
Mycotopia Therapies Inc (PK) (TPIA) 과거

Mycotopia Therapies Inc (PK) (TPIA)

0.00875

-0.00245

(-21.88%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00245	-21.875	0.0112	0.0112	0.00875	200	0.0112	CS
4	-0.00125	-12.5	0.01	0.025	0.00875	123599	0.01575617	CS
12	-0.01325	-60.2272727273	0.022	0.026	0.00875	49401	0.01561179	CS
26	-0.02125	-70.8333333333	0.03	0.0599	0.00875	33572	0.01783808	CS
52	-0.02125	-70.8333333333	0.03	0.1799	0.00875	43934	0.06045572	CS
156	-3.14125	-99.7222222222	3.15	5.09	0.00875	18739	0.18707644	CS
260	-4.01135	-99.7823437228	4.0201	9.39	0.00875	14796	0.25919362	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.00875	-0.00245	-21.88	0.0112	0.0112	0.00875	139563
1737066000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736979600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736893200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736806800	0.0112	0	0.00	0.0112	0.0112	0.0112	200
1736548140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736375340	0.0112	-0.0043	-27.74	0.0151	0.0151	0.0112	131125
1736288580	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736202180	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735942980	0.0155	0	0.00	0.0155	0.0155	0.0155	100000
1735856700	0.0155	-0.0016	-9.36	0.0175	0.0199	0.0155	33500
1735684140	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735597740	0.0171	0.0071	71.00	0.022	0.025	0.017	475621
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	-0.0067	-40.12	0.01	0.013	0.01	1150
1735078800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734992400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734733200	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1734646800	0.0167	0.0017	11.33	0.01	0.0167	0.01	321
1734560940	0.015	0.0009	6.38	0.015	0.015	0.015	5000
1734474540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1734388140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1734128940	0.0141	-0.0059	-29.50	0.0141	0.0141	0.013	139067
1734042000	0.02	0	0.00	0.02	0.02	0.02	0
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0	0.00	0.02	0.02	0.02	0
1733782800	0.02	0.007	53.85	0.02	0.02	0.01825	25000
1733523900	0.013	0	0.00	0.013	0.013	0.013	0
1733437500	0.013	0	0.00	0.013	0.013	0.013	0
1733351100	0.013	0	0.00	0.013	0.013	0.013	0
1733264700	0.013	0	0.00	0.013	0.013	0.013	1525
1733178180	0.013	-0.00175	-11.86	0.013	0.013	0.013	100
1732919340	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1732746540	0.01475	-0.00174	-10.55	0.01475	0.01475	0.01475	3000
1732660140	0.01649	0.00349	26.85	0.01649	0.01649	0.01649	168
1732573200	0.013	0	0.00	0.013	0.013	0.013	0
1732314000	0.013	0	0.00	0.01475	0.01475	0.013	1908
1732228140	0.013	0	0.00	0.013	0.013	0.013	0
1732141740	0.013	-0.002	-13.33	0.0114	0.013	0.01	30000
1732054800	0.015	-0.004	-21.05	0.015	0.015	0.015	8949
1731968760	0.019	0	0.00	0.019	0.019	0.019	0
1731709560	0.019	0	0.00	0.019	0.019	0.019	0
1731623160	0.019	0	0.00	0.019	0.019	0.019	0
1731536760	0.019	0.004875	34.51	0.019	0.019	0.019	12718
1731450480	0.014125	-0.003	-17.52	0.015	0.015	0.0126	46833
1731363600	0.017125	-0.008875	-34.13	0.022	0.022	0.0165	69143
1731104940	0.026	0	0.00	0.026	0.026	0.026	0
1731018540	0.026	0.004	18.18	0.026	0.026	0.026	1000
1730928420	0.022	0	0.00	0.022	0.022	0.022	0
1730842020	0.022	0	0.00	0.022	0.022	0.022	0
1730755620	0.022	0	0.00	0.022	0.022	0.022	0
1730496420	0.022	0	0.00	0.022	0.022	0.022	500
1730385000	0.022	0	0.00	0.022	0.022	0.022	0
1730298600	0.022	0	0.00	0.022	0.022	0.022	0
1730212200	0.022	0	0.00	0.022	0.022	0.022	0
1730125800	0.022	0	0.00	0.022	0.022	0.022	0
1729866600	0.022	0	0.00	0.022	0.022	0.022	0
1729780200	0.022	0	0.00	0.022	0.022	0.022	0
1729693800	0.022	0	0.00	0.022	0.022	0.022	0
1729607400	0.022	0	0.00	0.022	0.022	0.022	0
1729521000	0.022	0	0.00	0.022	0.022	0.022	0

Mycotopia Therapies (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관