TOWCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.8599 | 73.8599 | 72.9015 | 73.86 | 9,914 | 0.00 | 0.00% |
1개월 | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
3개월 | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
6개월 | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
1년 | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
3년 | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
5년 | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
TOWCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 2 |
06 6월(6) 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 0 |
05 6월(6) 2024 | 73.8599 | -9.08 | -10.94% | 73.8599 | 73.8599 | 72.9015 | 19,825 |
04 6월(6) 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
01 6월(6) 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
31 5월(5) 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
30 5월(5) 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
29 5월(5) 2024 | 82.935 | -8.07 | -8.86% | 82.935 | 82.935 | 82.935 | 281 |
25 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
24 5월(5) 2024 | 91.00 | 5.36 | 6.25% | 91.2936 | 91.2936 | 88.88 | 67,980 |
23 5월(5) 2024 | 85.6442 | 0.00 | 0.00% | 85.6442 | 85.6442 | 85.6442 | 0 |
22 5월(5) 2024 | 85.6442 | 15.64 | 22.35% | 85.6442 | 85.6442 | 85.6442 | 33,300 |
20 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
17 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
16 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
15 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
14 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
13 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
10 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
09 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
08 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
07 5월(5) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |