TOWA Corporation (PK)【TOWCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TOWA Corporation (PK) (TOWCF)
TOWA Corporation (PK) (TOWCF) 과거

TOWA Corporation (PK) (TOWCF)

13.4184

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2516	-1.8405267008	13.67	13.67	13.4184	190	13.48461053	CS
12	-30.5816	-69.5036363636	44	44	13.4184	10135	41.02152961	CS
26	-72.225834	-84.3323953367	85.644234	91.293553	13.4184	13964	71.52739459	CS
52	-56.5816	-80.8308571429	70	91.293553	13.4184	12418	71.52671126	CS
156	6.4184	91.6914285714	7	91.293553	7	9313	71.52671126	CS
260	6.4184	91.6914285714	7	91.293553	7	7451	71.52671126	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755200	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1730496000	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1730409600	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1730323200	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1730236800	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1730150400	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1729891200	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1729804800	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1729718400	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1729632000	13.4184	0	0.00	13.4184	13.4184	13.4184	0
1729545600	13.4184	-0.25	-1.84	13.4184	13.4184	13.4184	280
1729286760	13.67	0	0.00	13.67	13.67	13.67	0
1729200360	13.67	0	0.00	13.67	13.67	13.67	0
1729113960	13.67	0	0.00	13.67	13.67	13.67	0
1729027560	13.67	0	0.00	13.67	13.67	13.67	0
1728941160	13.67	0	0.00	13.67	13.67	13.67	0
1728681960	13.67	0	0.00	13.67	13.67	13.67	0
1728595560	13.67	-1	-6.82	13.67	13.67	13.67	100
1728509160	14.67	0	0.00	14.67	14.67	14.67	0
1728422760	14.67	0	0.00	14.67	14.67	14.67	0
1728336360	14.67	0	0.00	14.67	14.67	14.67	0
1728077160	14.67	0	0.00	14.67	14.67	14.67	0
1727990760	14.67	-29.33	-66.66	14.67	14.67	14.67	190
1727904600	44	0	0.00	44	44	44	0
1727818200	44	0	0.00	44	44	44	0
1727731800	44	0	0.00	44	44	44	0
1727472600	44	0	0.00	44	44	44	0
1727386200	44	2.73	6.61	44	44	44	0
1727299200	41.273828	-2.73	-6.20	41.273828	41.273828	41.273828	60139
1727213040	44	0	0.00	44	44	44	0
1727126640	44	0	0.00	44	44	44	0
1726867440	44	0	0.00	44	44	44	0
1726781040	44	0	0.00	44	44	44	0
1726694640	44	0	0.00	44	44	44	0
1726608240	44	0	0.00	44	44	44	0
1726521840	44	0	0.00	44	44	44	0
1726262640	44	0	0.00	44	44	44	0
1726176240	44	0	0.00	44	44	44	0
1726089840	44	0	0.00	44	44	44	0
1726003440	44	0	0.00	44	44	44	0
1725917040	44	0	0.00	44	44	44	0
1725657840	44	0	0.00	44	44	44	0
1725571440	44	-2.96	-6.30	44	44	44	100
1725484800	46.96	0	0.00	46.96	46.96	46.96	0
1725398400	46.96	0	0.00	46.96	46.96	46.96	0
1725052800	46.96	0	0.00	46.96	46.96	46.96	0
1724966400	46.96	0	0.00	46.96	46.96	46.96	0
1724880000	46.96	0	0.00	46.96	46.96	46.96	0
1724793600	46.96	0	0.00	46.96	46.96	46.96	0
1724707200	46.96	0	0.00	46.96	46.96	46.96	0
1724448000	46.96	0	0.00	46.96	46.96	46.96	0
1724361600	46.96	0	0.00	46.96	46.96	46.96	0
1724275200	46.96	0	0.00	46.96	46.96	46.96	0
1724188800	46.96	0	0.00	46.96	46.96	46.96	0
1724102400	46.96	0	0.00	46.96	46.96	46.96	0
1723843200	46.96	0	0.00	46.96	46.96	46.96	0
1723756800	46.96	0	0.00	46.96	46.96	46.96	0
1723670400	46.96	0	0.00	46.96	46.96	46.96	0
1723584000	46.96	0	0.00	46.96	46.96	46.96	0
1723497600	46.96	0	0.00	46.96	46.96	46.96	0
1723238400	46.96	0	0.00	46.96	46.96	46.96	0
1723152000	46.96	-26.9	-36.42	46.96	46.96	46.96	100
1723066200	73.8599	0	0.00	73.8599	73.8599	73.8599	0
1722979800	73.8599	6.47	9.60	73.8599	73.8599	73.8599	0
1722868200	67.388279	0	0.00	67.388279	67.388279	67.388279	0

Ascelia Pharma AB

Fairfax Financial (PK)

ML Acc Rtn NT Rssll

Fidelity Covingt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관