ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
97,149.65
0.68%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. TetraLogic Pharmaceuticals Corporation (CE) (TLOG) 시세

TetraLogic Pharmaceuticals Corporation (CE)

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

USOTC
0.000001
0.00
(0.00%)
마감 10 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.000001
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.000001 52주 범위 0.0001
전일 종가
0.000001
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
29,841
재정 규모
-
VWAP
-

TLOG 최신 뉴스

추가 뉴스

TetraLogic Announces Agreements to Sell SMAC mimetic and HDAC inhibitor assets to Medivir and to Restructure its Convertible ...

PAOLI, Pa., Nov. 02, 2016 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (NASDAQ:TLOG) (“TetraLogic” or “Company”), a clinical-stage biopharmaceutical company focused on...

03 11월 2016
GlobeNewswire Inc.

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma PR Newswire NEW YORK, June 16, 2016 NEW YORK, June 16, 2016 /PRNewswire/ -- On Wednesday, June...

16 6월 2016
PR Newswire (US)

TetraLogic Pharmaceuticals Announces Data on Lead Clinical Programs

Birinapant Shows No Activity in Randomized Phase 2 MDS Study SHAPE Shows Clinical Benefit in Randomized Phase 2 CTCL Study MALVERN, Pa., Jan. 06, 2016 (GLOBE NEWSWIRE) -- TetraLogic...

07 1월 2016
GlobeNewswire Inc.

TetraLogic Pharmaceuticals Announces Clinical Data on Birinapant to be Presented at the 57th Annual American Society of Hemat...

MALVERN, Pa., Nov. 9, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that two abstracts discussing clinical data on birinapant will be presented at...

09 11월 2015
GlobeNewswire Inc.

TetraLogic Reports Third Quarter Financial Results and Provides Clinical Programs Update

MALVERN, Pa., Nov. 4, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

05 11월 2015
GlobeNewswire Inc.

TetraLogic Announces the Opening of an IND for SHAPE Gel in Alopecia Areata

MALVERN, Pa., Nov. 2, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that it has an open U.S. Investigational New Drug application in support of a...

02 11월 2015
GlobeNewswire Inc.

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation PR Newswire NEW YORK, July 15, 2015 NEW YORK, July 15, 2015 /PRNewswire/ -- ACI Association has...

15 7월 2015
PR Newswire (US)

TetraLogic Announces Termination of Public Offering

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

07 5월 2015
GlobeNewswire Inc.

TetraLogic Announces Temporary Halt of Chronic Hepatitis B Trial

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

06 5월 2015
GlobeNewswire Inc.

TetraLogic Announces Pricing of $25 Million Public Offering

MALVERN, Pa., May 1, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

01 5월 2015
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-6298411.28E-6CS
26001.0E-60.00011.0E-6213781.23E-6CS
52-9.9E-5-990.00010.00011.0E-6134051.23E-6CS
156-0.004999-99.980.0050.0061.0E-6110950.00169456CS
260-0.037519-99.99733475480.037520.061.0E-6313390.02028732CS

TLOG - Frequently Asked Questions (FAQ)

What is the current TetraLogic Pharmaceuticals (CE) share price?
The current share price of TetraLogic Pharmaceuticals (CE) is US$ 0.000001
What is the 1 year trading range for TetraLogic Pharmaceuticals (CE) share price?
TetraLogic Pharmaceuticals (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

TLOG Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like
👍️0
mick mick 2 년 전
surprising mgmt let $TLOG go /\ clean shell
👍️ 1
shmully shmully 2 년 전
I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
👍️0
mick mick 2 년 전
$TLOG ragged shareholders on rewards
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST
👍️0
Flygy481 Flygy481 2 년 전
Any life here?
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
👍️0
mick mick 2 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
👍️0
mick mick 3 년 전
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
👍️0
shmully shmully 3 년 전
I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote
👍️0
mick mick 3 년 전
TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote
👍️0
roctober roctober 3 년 전
https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/
👍️0
Flygy481 Flygy481 4 년 전
!!!!
👍️0
TuesdaySmall TuesdaySmall 4 년 전
Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯
👍️0
mick mick 4 년 전
TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K
👍️0
mick mick 4 년 전
I SECONG DAT $TLOG
👍️0
mick mick 4 년 전
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote
👍️0
Flygy481 Flygy481 4 년 전
When are we going to be paid??
👍️0
mick mick 4 년 전
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote
👍️0
mick mick 4 년 전
TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote
👍️0
mick mick 4 년 전
TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote
👍️0
Flygy481 Flygy481 4 년 전
Nice gains today!
👍️0
mick mick 4 년 전
[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

👍️0

최근 히스토리

USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지