기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TILT Holdings Inc (QB) | TLLTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0358 | 0.031 | 0.0358 | 0.0332 | 0.0322 |
TLLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.038 | 0.0246 | 0.0302628 | 529,042 | 0.0052 | 18.57% |
1개월 | 0.0334 | 0.0388 | 0.0246 | 0.0308074 | 252,190 | -0.0002 | -0.60% |
3개월 | 0.0385 | 0.05 | 0.022 | 0.0336036 | 298,323 | -0.0053 | -13.77% |
6개월 | 0.03 | 0.05 | 0.0152 | 0.0294906 | 341,670 | 0.0032 | 10.67% |
1년 | 0.0542 | 0.07 | 0.0152 | 0.034334 | 281,824 | -0.021 | -38.75% |
3년 | 0.5269 | 0.588 | 0.0152 | 0.1776489 | 299,164 | -0.4937 | -93.70% |
5년 | 0.497 | 0.7527 | 0.0152 | 0.2802272 | 396,187 | -0.4638 | -93.32% |
TLLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0332 | 0.001 | 3.11% | 0.0358 | 0.0358 | 0.031 | 208,178 |
03 5월(5) 2024 | 0.0322 | 0.0012 | 3.87% | 0.031 | 0.0338 | 0.031 | 64,978 |
02 5월(5) 2024 | 0.031 | -0.006 | -16.22% | 0.0358 | 0.0358 | 0.031 | 240,842 |
01 5월(5) 2024 | 0.037 | 0.0101 | 37.55% | 0.027 | 0.038 | 0.0268 | 642,008 |
30 4월(4) 2024 | 0.0269 | -0.0026 | -8.81% | 0.0291 | 0.0291 | 0.0246 | 1,282,349 |
27 4월(4) 2024 | 0.0295 | 0.0015 | 5.36% | 0.028 | 0.0324 | 0.0262 | 415,031 |
26 4월(4) 2024 | 0.028 | -0.00414 | -12.88% | 0.03 | 0.0309 | 0.0263 | 302,814 |
25 4월(4) 2024 | 0.03214 | 0.00264 | 8.95% | 0.0309 | 0.0322 | 0.0301 | 146,437 |
24 4월(4) 2024 | 0.0295 | 0.0005 | 1.72% | 0.028467 | 0.0295 | 0.0255 | 235,540 |
23 4월(4) 2024 | 0.029 | -0.0013 | -4.29% | 0.031 | 0.0324 | 0.0289 | 330,191 |
20 4월(4) 2024 | 0.0303 | -0.0036 | -10.62% | 0.0322 | 0.0339 | 0.0302 | 34,950 |
19 4월(4) 2024 | 0.0339 | 0.0017 | 5.28% | 0.0339 | 0.0339 | 0.03 | 30,984 |
18 4월(4) 2024 | 0.0322 | -0.00018 | -0.54% | 0.0344 | 0.0344 | 0.03 | 78,079 |
17 4월(4) 2024 | 0.032375 | -0.00003 | -0.08% | 0.0324 | 0.0336 | 0.029 | 96,256 |
16 4월(4) 2024 | 0.0324 | 0.0004 | 1.25% | 0.031 | 0.0324 | 0.0272 | 283,200 |
13 4월(4) 2024 | 0.032 | -0.0004 | -1.23% | 0.03288 | 0.03288 | 0.032 | 211,314 |
12 4월(4) 2024 | 0.0324 | -0.0001 | -0.31% | 0.0315 | 0.0324 | 0.0308 | 144,808 |
11 4월(4) 2024 | 0.0325 | -0.0015 | -4.41% | 0.0344 | 0.0364 | 0.0325 | 120,540 |
10 4월(4) 2024 | 0.034 | 0.0008 | 2.41% | 0.0315 | 0.035 | 0.0306 | 181,986 |
09 4월(4) 2024 | 0.0332 | -0.0042 | -11.23% | 0.0374 | 0.0374 | 0.03235 | 91,485 |
06 4월(4) 2024 | 0.0374 | 0.0005 | 1.36% | 0.0334 | 0.0388 | 0.0334 | 110,015 |
05 4월(4) 2024 | 0.0369 | -0.0062 | -14.39% | 0.05 | 0.05 | 0.03595 | 331,416 |