ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tokyo Metro Company Ltd (PK)

Tokyo Metro Company Ltd (PK) (TKMTY)

11.06
0.00
(0.00%)
마감 09 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.06
매수가
6.71
매도가
13.42
거래량
75
0.00 일간 변동폭 0.00
10.43 52주 범위 12.76
전일 종가
11.06
개장가
-
최근 거래 시간
75
@
11.14
마지막 거래 시간
평균 볼륨(3m)
504
재정 규모
-
VWAP
-

TKMTY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011.0611.0611.0646011.06DR
4-0.47-4.076322636611.5311.5310.4358710.81541715DR
120.292.6926648096610.7712.7610.4350411.41971188DR
260.292.6926648096610.7712.7610.4350411.41971188DR
520.292.6926648096610.7712.7610.4350411.41971188DR
1560.292.6926648096610.7712.7610.4350411.41971188DR
2600.292.6926648096610.7712.7610.4350411.41971188DR

TKMTY - Frequently Asked Questions (FAQ)

What is the current Tokyo Metro (PK) share price?
The current share price of Tokyo Metro (PK) is US$ 11.06
What is the 1 year trading range for Tokyo Metro (PK) share price?
Tokyo Metro (PK) has traded in the range of US$ 10.43 to US$ 12.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
MartinLutherKing MartinLutherKing 7 분 전
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 9 분 전
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 18 분 전
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 21 분 전
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 24 분 전
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 25 분 전
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 32 분 전
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 34 분 전
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 35 분 전
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 38 분 전
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 38 분 전
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 39 분 전
" Capgain, Top ov da morning " .. !!
hopester hopester 41 분 전
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 45 분 전
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 49 분 전
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 52 분 전
Good morning, Larry.
capgain capgain 53 분 전
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 58 분 전
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 1 시간 전
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 1 시간 전
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 1 시간 전
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472