기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telecom Italia SPA AZ Di Risp (PK) | TIAJF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2981 | 0.2981 |
TIAJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2,500 | 0.00 | 0.00% |
1개월 | 0.213595 | 0.2981 | 0.213595 | 0.2395619 | 3,194 | 0.08451 | 39.56% |
3개월 | 0.2801 | 0.2981 | 0.2035 | 0.2244299 | 14,105 | 0.018 | 6.43% |
6개월 | 0.2363 | 0.31 | 0.2035 | 0.2456612 | 13,213 | 0.0618 | 26.15% |
1년 | 0.28 | 0.3481 | 0.2035 | 0.2797473 | 17,932 | 0.0181 | 6.46% |
3년 | 0.6033 | 0.6535 | 0.1501 | 0.3622231 | 18,991 | -0.3052 | -50.59% |
5년 | 0.505 | 0.6535 | 0.1501 | 0.4343467 | 23,352 | -0.2069 | -40.97% |
TIAJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
31 5월(5) 2024 | 0.2981 | 0.0739 | 32.96% | 0.2981 | 0.2981 | 0.2981 | 2,500 |
30 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
29 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
25 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
24 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
23 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
22 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
21 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
18 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
17 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
16 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
15 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
14 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
11 5월(5) 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
10 5월(5) 2024 | 0.2242 | 0.01061 | 4.97% | 0.2242 | 0.2242 | 0.2242 | 3,541 |
09 5월(5) 2024 | 0.213595 | 0.0101 | 4.96% | 0.213595 | 0.213595 | 0.213595 | 3,541 |
08 5월(5) 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
07 5월(5) 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
04 5월(5) 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
03 5월(5) 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
02 5월(5) 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |