Embracer Group AB (PK)【THQQF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Embracer Group AB (PK) (THQQF)
Embracer Group AB (PK) (THQQF) 과거

Embracer Group AB (PK) (THQQF)

11.15

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.15	11.15	11.15	625	11.15	CS
12	-6.13	-35.474537037	17.28	17.31	11.15	1269	15.35252166	CS
26	-4.45	-28.5256410256	15.6	18	11.15	11922	16.37907621	CS
52	-1.63	-12.7543035994	12.78	18	11.15	11553	15.15745327	CS
156	-38.71	-77.6373846771	49.86	56.28	8.64	11224	16.52037211	CS
260	-39.85	-78.137254902	51	213.24	8.64	7719	22.7049041	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	11.15	0	0.00	11.15	11.15	11.15	0
1743111000	11.15	0	0.00	11.15	11.15	11.15	0
1743024600	11.15	0	0.00	11.15	11.15	11.15	0
1742938200	11.15	0	0.00	11.15	11.15	11.15	0
1742851800	11.15	0	0.00	11.15	11.15	11.15	0
1742592600	11.15	0	0.00	11.15	11.15	11.15	0
1742506200	11.15	0	0.00	11.15	11.15	11.15	0
1742419800	11.15	0	0.00	11.15	11.15	11.15	0
1742333400	11.15	0	0.00	11.15	11.15	11.15	0
1742250360	11.15	0	0.00	11.15	11.15	11.15	0
1741991160	11.15	0	0.00	11.15	11.15	11.15	0
1741904760	11.15	0	0.00	11.15	11.15	11.15	0
1741818360	11.15	0	0.00	11.15	11.15	11.15	0
1741731960	11.15	0	0.00	11.15	11.15	11.15	0
1741645560	11.15	0	0.00	11.15	11.15	11.15	0
1741386360	11.15	0	0.00	11.15	11.15	11.15	0
1741299960	11.15	0	0.00	11.15	11.15	11.15	0
1741213560	11.15	0	0.00	11.15	11.15	11.15	0
1741127160	11.15	0	0.00	11.15	11.15	11.15	0
1741040760	11.15	-1.2	-9.72	11.15	11.15	11.15	1250
1740781560	12.35	0	0.00	12.35	12.35	12.35	0
1740695160	12.35	0	0.00	12.35	12.35	12.35	0
1740608760	12.35	0	0.00	12.35	12.35	12.35	0
1740522360	12.35	0	0.00	12.35	12.35	12.35	0
1740435960	12.35	0	0.00	12.35	12.35	12.35	0
1740176760	12.35	0	0.00	12.35	12.35	12.35	0
1740090360	12.35	0	0.00	12.35	12.35	12.35	0
1740003960	12.35	0.4	3.30	12.35	12.35	12.35	500
1739917740	11.955	-1.45	-10.78	11.955	11.955	11.955	2008
1739572020	13.4	-0.1	-0.74	13.4	13.4	13.4	407
1739485320	13.5	10.62	368.75	13.5	13.5	13.5	1335
1739398980	2.88	0	0.00	2.88	2.88	2.88	0
1739312580	2.88	0	0.00	2.88	2.88	2.88	0
1739226180	2.88	0	0.00	2.88	2.88	2.88	0
1738966980	2.88	0	0.00	2.88	2.88	2.88	0
1738880580	2.88	0	0.00	2.88	2.88	2.88	0
1738794180	2.88	0	0.00	2.88	2.88	2.88	0
1738707780	2.88	0	0.00	2.88	2.88	2.88	0
1738621380	2.88	0	0.00	2.88	2.88	2.88	0
1738362180	2.88	0	0.00	2.88	2.88	2.88	0
1738275780	2.88	0	0.00	2.88	2.88	2.88	0
1738189380	2.88	0	0.00	2.88	2.88	2.88	0
1738102980	2.88	0	0.00	2.88	2.88	2.88	0
1738016580	2.88	0	0.00	2.88	2.88	2.88	0
1737757380	2.88	0	0.00	2.88	2.88	2.88	0
1737670980	2.88	0	0.00	2.88	2.88	2.88	0
1737584580	2.88	0	0.00	2.88	2.88	2.88	0
1737498180	2.88	0	0.00	2.88	2.88	2.88	0
1737152580	2.88	0	0.00	2.88	2.88	2.88	0
1737066180	2.88	0	0.00	2.88	2.88	2.88	0
1736979780	2.88	-14.4	-83.33	2.88	2.88	2.88	0
1736893380	17.28	-0.03	-0.17	17.28	17.28	17.28	28
1736806800	17.31	1.05	6.46	17.31	17.31	17.31	276
1736547720	16.259999	-0.06	-0.37	16.14	16.259999	16.14	68
1736375340	16.32	-0.9	-5.23	16.32	16.32	16.32	206
1736288940	17.22	-0.06	-0.35	17.1	17.22	17.07	983
1736202360	17.28	0.75	4.52	17.28	17.28	17.28	58
1735911000	16.5324	0	0.00	16.5324	16.5324	16.5324	0
1735824600	16.5324	0	0.00	16.5324	16.5324	16.5324	0
1735651800	16.5324	0	0.00	16.5324	16.5324	16.5324	0

Embracer Group AB (PK)

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Otis Gallery (GM)

Isuzu Motors (PK)

Far East Consortium (PK)

Treehouse Foods

Ish Emu Gbp-h D

Corporacion Empresarial ...

NorthStar Healthcare Inc... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관