Targeted Microwave Solutions Inc (CE)【TGTMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Targeted Microwave Solutions Inc (CE) (TGTMF)
Targeted Microwave Solutions Inc (CE) (TGTMF) 과거

Targeted Microwave Solutions Inc (CE) (TGTMF)

0.001

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0009	900	0.0001	0.001	0.0001	15631	0.00012375	CS
26	-0.0002	-16.6666666667	0.0012	0.0012	0.0001	10420	0.00012375	CS
52	-0.0002	-16.6666666667	0.0012	0.0012	0.0001	4466	0.00012375	CS
156	-0.0183	-94.8186528497	0.0193	0.0193	0.0001	3937	0.0013794	CS
260	-0.0097	-90.6542056075	0.0107	0.0469	0.0001	7682	0.0215012	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991280	0.001	0	0.00	0.001	0.001	0.001	0
1741904880	0.001	0	0.00	0.001	0.001	0.001	0
1741818480	0.001	0	0.00	0.001	0.001	0.001	0
1741732080	0.001	0	0.00	0.001	0.001	0.001	0
1741645680	0.001	0	0.00	0.001	0.001	0.001	0
1741386480	0.001	0	0.00	0.001	0.001	0.001	0
1741300080	0.001	0	0.00	0.001	0.001	0.001	0
1741213680	0.001	0	0.00	0.001	0.001	0.001	0
1741127280	0.001	0	0.00	0.001	0.001	0.001	0
1741040880	0.001	0	0.00	0.001	0.001	0.001	0
1740781680	0.001	0	0.00	0.001	0.001	0.001	0
1740695280	0.001	0	0.00	0.001	0.001	0.001	0
1740608880	0.001	0	0.00	0.001	0.001	0.001	0
1740522480	0.001	0	0.00	0.001	0.001	0.001	0
1740436080	0.001	0	0.00	0.001	0.001	0.001	0
1740176880	0.001	0	0.00	0.001	0.001	0.001	0
1740090480	0.001	0	0.00	0.001	0.001	0.001	0
1740004080	0.001	0	0.00	0.001	0.001	0.001	0
1739917680	0.001	0	0.00	0.001	0.001	0.001	0
1739572080	0.001	0	0.00	0.001	0.001	0.001	0
1739485680	0.001	0	0.00	0.001	0.001	0.001	0
1739399280	0.001	0	0.00	0.001	0.001	0.001	0
1739312880	0.001	0	0.00	0.001	0.001	0.001	0
1739226480	0.001	0	0.00	0.001	0.001	0.001	0
1738967280	0.001	0	0.00	0.001	0.001	0.001	0
1738880880	0.001	0	0.00	0.001	0.001	0.001	0
1738794480	0.001	0	0.00	0.001	0.001	0.001	0
1738708080	0.001	0.0009	900.00	0.001	0.001	0.001	825
1738620600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738361400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738275000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738188600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738102200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738015800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737756600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737670200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737583800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737497400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737151800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737065400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736892600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736806200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736374200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736287800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736201400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735942200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735855800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735596600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735337400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735251000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735078200	0.0001	-0.0011	-91.67	0.0001	0.0001	0.0001	30436
1734960600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734701400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734615000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734528600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734442200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734355800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Targeted Microwave Solut... (CE)

Ideanomics (CE)

Young & Co's Brewery

Energy XXI Gulf Coast, Inc.

Greenbank Ventures

Ark Genomic Rev

Cleanaway Waste Management (PK)

Thinkific Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관