TGS Nopec Geophysica (QX) 주식 가격. TGSNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TGS Nopec Geophysica (QX) (TGSNF) 시세

TGS Nopec Geophysica (QX) (TGSNF)

9.00

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

9.00

매수가

8.97

매도가

10.21

거래량

-

0.00 일간 변동폭 0.00

8.983 52주 범위 11.69

market_cap

전일 종가

9.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,283

발행 주식

131,035,143

배당수익률

756.42%

주가수익률

54.48

주당순이익(EPS)

0.17

매출

794.3M

순이익

21.65M

섹터

Oil And Gas Field Expl Svcs

산업

Service Industry Other Div'e

웹사이트

www.tgs.com

본부

Asker, Nor

설립됨

1981

TGS Nopec Geophysica (QX) is listed in the Oil And Gas Field Expl Svcs sector of the OTC 시장 with ticker TGSNF. The last closing price for TGS Nopec Geophysica (QX) was US$9. Over the last year, TGS Nopec Geophysica (QX) shares have traded in a share price range of US$ 8.983 to US$ 11.69.

TGS Nopec Geophysica (QX) currently has 131,035,143 shares in issue. The market capitalisation of TGS Nopec Geophysica (QX) is US$1.18 billion. TGS Nopec Geophysica (QX) has a price to earnings ratio (PE ratio) of 54.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.83	-8.44354018311	9.83	9.87	9	538	9.16171004	CS
12	-1.305	-12.6637554585	10.305	10.305	9	1283	9.85337568	CS
26	-0.436	-4.62060194998	9.436	11.69	9	645	9.99909456	CS
52	0.017	0.189246354225	8.983	11.69	8.983	528	9.96894017	CS
156	-1	-10	10	17.331468	8.983	2874	14.32655416	CS
260	-19.8969	-68.8547906523	28.8969	30.85	8.983	2423	15.60252712	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 분 전

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

DiamondHealer95

DiamondHealer95 8 분 전

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 8 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 19 분 전

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 20 분 전

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 23 분 전

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 25 분 전

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 30 분 전

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 33 분 전

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 34 분 전

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 40 분 전

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 50 분 전

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 52 분 전

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 57 분 전

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 시간 전

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 시간 전

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 시간 전

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 시간 전

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 시간 전

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 시간 전

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

TGS Nopec Geophysica (QX)

DokiDoki.Chainbinders

Pacific Ventures (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관