Tohoku Electric Power (PK) 주식 가격. TEPCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tohoku Electric Power Co (PK) (TEPCF) 시세

Tohoku Electric Power Co (PK) (TEPCF)

10.05

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

10.05

매수가

7.70

매도가

9.06

거래량

-

0.00 일간 변동폭 0.00

6.84 52주 범위 10.30

market_cap

전일 종가

10.05

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

50

발행 주식

499,792,403

배당수익률

22,408.28%

주가수익률

0.02

주당순이익(EPS)

452.39

매출

2.82T

순이익

226.1B

섹터

Electric Services

산업

Electronics Diversified

웹사이트

www.tohoku-epco.co.jp

본부

Sendai, Miyagi, Jpn

설립됨

1985

Tohoku Electric Power Co (PK) is listed in the Electric Services sector of the OTC 시장 with ticker TEPCF. The last closing price for Tohoku Electric Power (PK) was US$10.05. Over the last year, Tohoku Electric Power (PK) shares have traded in a share price range of US$ 6.84 to US$ 10.30.

Tohoku Electric Power (PK) currently has 499,792,403 shares in issue. The market capitalisation of Tohoku Electric Power (PK) is US$5.02 billion. Tohoku Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.05	11.6666666667	9	10.05	9	50	10.05	CS
26	0.21	2.13414634146	9.84	10.05	9	58	9.54	CS
52	3.21	46.9298245614	6.84	10.3	6.84	56	9.70888889	CS
156	3.57	55.0925925926	6.48	10.3	4.91	1839	6.24689971	CS
260	0.1873	1.89907429	9.8627	10.3342	4.91	3994	7.75170112	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

SuncliffCBDROCKS

SuncliffCBDROCKS 4 분 전

SUNCLIFF Terpenes have sold over 45,000 packs this past year.
https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo

iamthe walrus

iamthe walrus 8 분 전

On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may

CorkontheRiverofLife

CorkontheRiverofLife 8 분 전

If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?

StayHumble

StayHumble 8 분 전

wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ksquared

ksquared 9 분 전

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 9 분 전

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 11 분 전

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 11 분 전

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 12 분 전

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 12 분 전

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 12 분 전

How many shares do you own lol

TheFinalCD

TheFinalCD 13 분 전

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 13 분 전

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 16 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 19 분 전

gooooooooooooood morning

Wayne R

Wayne R 19 분 전

Works fine for me

Risk vs Reward

Risk vs Reward 21 분 전

Most excellent song !!

mrwrn2010

mrwrn2010 22 분 전

ksquared

ksquared 22 분 전

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 22 분 전

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 23 분 전

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 24 분 전

What if I told you it's only more ammo for us to point out his scam?

Tohoku Electric Power (PK)

COSCIENS Biopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관