TechnoPro (PK) 주식 가격. TCCPY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
TechnoPro Holdings Inc (PK) (TCCPY) 시세

TechnoPro Holdings Inc (PK) (TCCPY)

3.695

0.105

(2.92%)

마감 03 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

3.695

매수가

3.60

매도가

3.76

거래량

44,432

3.67 일간 변동폭 3.70

3.134 52주 범위 5.38

market_cap

전일 종가

3.59

개장가

3.694

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 164,137

VWAP

3.6941

평균 볼륨(3m)

61,636

발행 주식

536,500,000

배당수익률

2.99%

주가수익률

0.66

주당순이익(EPS)

27.37

매출

219.58B

순이익

14.68B

섹터

Help Supply Services

산업

Help Supply Services

웹사이트

www.technoproholdings.com

본부

Minato, Tokyo, Jpn

설립됨

-

TechnoPro Holdings Inc (PK) is listed in the Help Supply Services sector of the OTC 시장 with ticker TCCPY. The last closing price for TechnoPro (PK) was US$3.59. Over the last year, TechnoPro (PK) shares have traded in a share price range of US$ 3.134 to US$ 5.38.

TechnoPro (PK) currently has 536,500,000 shares in issue. The market capitalisation of TechnoPro (PK) is US$1.93 billion. TechnoPro (PK) has a price to earnings ratio (PE ratio) of 0.66.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	5.42082738944	3.505	3.7	3.41	72551	3.50808668	CS
4	0.025	0.681198910082	3.67	3.835	3.41	61262	3.54966152	CS
12	-0.195	-5.01285347044	3.89	4.1925	3.33	61636	3.57880493	CS
26	0.215	6.17816091954	3.48	4.21	3.134	80217	3.50209177	CS
52	-0.9105	-19.7698404082	4.6055	5.38	3.134	131422	3.79983332	CS
156	-2.015	-35.288966725	5.71	6.98	3.134	120740	4.4500655	CS
260	-9.895	-72.8108903606	13.59	18.04	3.134	92253	5.76122254	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

SilkRoad

SilkRoad 5 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 13 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 15 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 17 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 17 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 19 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 19 분 전

Edward

Edward 20 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 21 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 22 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 24 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 25 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 28 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 30 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 30 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 31 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 32 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 32 분 전

Good morning CLNVers

Moonboy1

Moonboy1 33 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 38 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 39 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 46 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 49 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

Gerova Financial (CE)

Geospatial (CE)

Image Resources Nl

Sigma Additive Solutions

Worthington Steel

AP Thailand PCL (PK)

Finexia Financial

Whitebark Energy

Amerigo Resources

Zenith Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관