Hot Features
프리미엄
TechnoPro Holdings Inc (PK) (TCCPY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 4.79797979798 | 3.96 | 4.19 | 3.88 | 22325 | 4.03067387 | CS |
| 4 | 0.64 | 18.2336182336 | 3.51 | 4.19 | 3.51 | 23955 | 3.89663739 | CS |
| 12 | 0.64 | 18.2336182336 | 3.51 | 4.19 | 3.41 | 35678 | 3.69845228 | CS |
| 26 | 0.385 | 10.2257636122 | 3.765 | 4.21 | 3.33 | 44046 | 3.65289725 | CS |
| 52 | -0.408 | -8.95129442738 | 4.558 | 4.558 | 3.134 | 125867 | 3.71171157 | CS |
| 156 | -1.73 | -29.4217687075 | 5.88 | 6.41 | 3.134 | 115956 | 4.36359886 | CS |
| 260 | -10.626 | -71.9139144559 | 14.776 | 18.04 | 3.134 | 92502 | 5.66495214 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485320 | 4.15 | 0.04 | 0.85 | 4.1577 | 4.19 | 4.08 | 30088 |
| 1739398920 | 4.115 | -0.03 | -0.65 | 4.105 | 4.13 | 4.1 | 6072 |
| 1739312940 | 4.142 | -0.03 | -0.67 | 4.15 | 4.1589 | 4.141 | 11339 |
| 1739226000 | 4.17 | 0.15 | 3.63 | 4.175 | 4.19 | 4.16 | 9298 |
| 1738967160 | 4.024 | 0.11 | 2.92 | 3.974 | 4.04 | 3.974 | 62958 |
| 1738880400 | 3.91 | 0.08 | 2.09 | 3.96 | 3.96 | 3.88 | 21957 |
| 1738794000 | 3.83 | 0 | 0.00 | 3.915 | 3.915 | 3.8 | 7290 |
| 1738708080 | 3.83 | -0.01 | -0.26 | 3.801 | 3.83 | 3.8 | 11053 |
| 1738621740 | 3.84 | -0.11 | -2.78 | 3.82 | 3.85 | 3.82 | 8930 |
| 1738362000 | 3.95 | -0.12 | -2.95 | 4.013 | 4.013 | 3.95 | 5497 |
| 1738276080 | 4.07 | 0.04 | 0.99 | 4.05 | 4.08 | 4.045 | 13190 |
| 1738189740 | 4.03 | 0.03 | 0.75 | 4.03 | 4.0302 | 3.99 | 8904 |
| 1738103280 | 4 | 0.09 | 2.30 | 4 | 4.01 | 3.99 | 9968 |
| 1738016820 | 3.91 | -0.04 | -1.01 | 3.92 | 3.98 | 3.9 | 107029 |
| 1737757440 | 3.95 | 0.16 | 4.08 | 3.94 | 3.96 | 3.93 | 50511 |
| 1737671220 | 3.795 | 0.13 | 3.41 | 3.79 | 3.82 | 3.77 | 43048 |
| 1737584640 | 3.67 | -0.04 | -1.08 | 3.59 | 3.71 | 3.59 | 23803 |
| 1737498540 | 3.71 | 0.06 | 1.72 | 3.705 | 3.728 | 3.6915 | 31862 |
| 1737152880 | 3.6474 | 0.05 | 1.29 | 3.645 | 3.66 | 3.642 | 4136 |
| 1737066420 | 3.6011 | -0.01 | -0.25 | 3.51 | 3.614 | 3.51 | 18304 |
| 1736979720 | 3.61 | 0.07 | 1.98 | 3.58 | 3.61 | 3.57 | 105839 |
| 1736893380 | 3.54 | -0.09 | -2.34 | 3.545 | 3.545 | 3.529 | 27932 |
| 1736806800 | 3.625 | 0 | 0.14 | 3.6148 | 3.64 | 3.58 | 31501 |
| 1736547720 | 3.62 | 0.02 | 0.70 | 3.64 | 3.64 | 3.6 | 15798 |
| 1736375340 | 3.595 | -0.03 | -0.72 | 3.595 | 3.6062 | 3.59 | 75260 |
| 1736288940 | 3.621 | -0.03 | -0.79 | 3.625 | 3.64 | 3.61 | 11946 |
| 1736202360 | 3.65 | -0.04 | -1.08 | 3.678 | 3.684 | 3.65 | 14896 |
| 1735942980 | 3.69 | 0.04 | 1.10 | 3.69 | 3.71 | 3.66 | 21856 |
| 1735856700 | 3.65 | -0.02 | -0.54 | 3.47 | 3.73 | 3.47 | 51043 |
| 1735683960 | 3.67 | -0.06 | -1.66 | 3.68 | 3.7 | 3.67 | 7309 |
| 1735597740 | 3.732 | -0.04 | -1.05 | 3.74 | 3.76 | 3.72 | 17346 |
| 1735338000 | 3.7715 | 0.1 | 2.71 | 3.8155 | 3.8155 | 3.75 | 30298 |
| 1735252020 | 3.672 | -0.05 | -1.26 | 3.675 | 3.69 | 3.672 | 22098 |
| 1735078200 | 3.7189 | 0.03 | 0.78 | 3.71 | 3.73 | 3.7 | 8327 |
| 1734992400 | 3.69 | 0.07 | 2.07 | 3.69 | 3.72 | 3.66 | 43392 |
| 1734733200 | 3.615 | -0.06 | -1.66 | 3.49 | 3.63 | 3.49 | 23725 |
| 1734646800 | 3.676 | -0.03 | -0.78 | 3.57 | 3.7 | 3.57 | 20647 |
| 1734560940 | 3.705 | -0.03 | -0.67 | 3.74 | 3.77 | 3.68 | 99266 |
| 1734474360 | 3.73 | 0.04 | 0.95 | 3.715 | 3.74 | 3.715 | 21583 |
| 1734388140 | 3.695 | 0.02 | 0.68 | 3.62 | 3.72 | 3.62 | 31649 |
| 1734128940 | 3.67 | -0.03 | -0.68 | 3.71 | 3.71 | 3.664 | 21197 |
| 1734042480 | 3.695 | -0.08 | -1.99 | 3.65 | 3.74 | 3.65 | 20893 |
| 1733955900 | 3.77 | -0.02 | -0.40 | 3.663 | 3.77 | 3.65 | 10988 |
| 1733869200 | 3.785 | -0.09 | -2.25 | 3.82 | 3.83 | 3.76 | 47699 |
| 1733782800 | 3.872 | 0.05 | 1.23 | 3.895 | 3.895 | 3.86 | 58998 |
| 1733523600 | 3.825 | 0.03 | 0.66 | 3.99 | 3.99 | 3.81 | 12954 |
| 1733437500 | 3.8 | 0.08 | 2.15 | 3.71 | 3.82 | 3.71 | 69650 |
| 1733350980 | 3.72 | -0.05 | -1.37 | 3.7305 | 3.74 | 3.72 | 52538 |
| 1733264700 | 3.7715 | 0.08 | 2.07 | 3.7901 | 3.7901 | 3.77 | 15913 |
| 1733178180 | 3.695 | 0.11 | 2.92 | 3.694 | 3.7 | 3.67 | 44432 |
| 1732918200 | 3.59 | 0.05 | 1.41 | 3.675 | 3.692 | 3.59 | 14751 |
| 1732746540 | 3.54 | 0.03 | 0.85 | 3.52 | 3.57 | 3.52 | 40951 |
| 1732660140 | 3.51 | 0.02 | 0.57 | 3.4463 | 3.51 | 3.41 | 86307 |
| 1732573560 | 3.49 | -0.06 | -1.55 | 3.505 | 3.52 | 3.46 | 148193 |
| 1732314000 | 3.545 | 0.02 | 0.71 | 3.53 | 3.554 | 3.53 | 26751 |
| 1732227900 | 3.52 | 0.05 | 1.38 | 3.51 | 3.53 | 3.5 | 153197 |
| 1732141740 | 3.472 | -0.05 | -1.36 | 3.48 | 3.48 | 3.43 | 35805 |
| 1732054800 | 3.52 | 0.07 | 1.88 | 3.53 | 3.53 | 3.5 | 57075 |
| 1731968640 | 3.455 | -0.09 | -2.51 | 3.48 | 3.49 | 3.43 | 156141 |
| 1731709260 | 3.544 | 0 | 0.11 | 3.48 | 3.55 | 3.48 | 138964 |
| 1731622800 | 3.54 | -0.09 | -2.48 | 3.506 | 3.5575 | 3.4756 | 34481 |
