ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
79North Inc (PK)

79North Inc (PK) (SVNTF)

0.0286
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0286
매수가
0.0008
매도가
1,000.04
거래량
-
0.00 일간 변동폭 0.00
0.0008 52주 범위 0.0335
전일 종가
0.0286
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,000
재정 규모
-
VWAP
-

SVNTF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.0013-4.347826086960.02990.03350.028610000.0298075CS
260.027834750.00080.03350.00086220.02880536CS
520.0146104.2857142860.0140.03350.000821330.01208242CS
156-0.078-73.17073170730.10660.1920250.000856350.06310718CS
260-0.0917-76.22610141310.12030.1920250.000855690.06915005CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
46.15k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1.1k
INQDIndoor Harvest Corp (CE)
US$ 0.000001
(-99.00%)
500k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
320.82k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
27.58k
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
972.18M
PVSPPervasip Corp (PK)
US$ 0.0003
(50.00%)
201.8M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.65M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
100.32M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
97.5M
Doubledown75 Doubledown75 4 분 전
Ya and nobody is talking about it lol
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Holding firm
SHOT
The_Truth_NL The_Truth_NL 4 분 전
I’m glad you were able to find a teacher to tell on us to. Now go find a safe space and hug your green haired friend, little boy.
Bye bye bye
HMBL
stockprofitter stockprofitter 4 분 전
SEC needs to be contacted this is illegal
FNMA
Donotunderstand Donotunderstand 4 분 전
really ?

HELP

I thought pre the STEAL there was a so called implicit or assumed guarantee --- that we know was wrong in terms of promises and documents but sort of right in terms of GOV acting to make sure MBS paper from F and F was 100%

I think - though
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
A while back gross profit negative, badly priced
SHOT
RickNagra RickNagra 4 분 전
We will be below $2 momentarily.  Looks like $1.50 next stop.
FNMA
BEIJING BILL BEIJING BILL 4 분 전
Nice 17.5 buy this morning. Chee Chee cheee .... That's not the tooth fairy buying either 
SPRV
crazy horse 0 crazy horse 0 4 분 전
Trump team signs agreement with Justice Department for background checks for administration picks

https://www.msn.com/en-us/news/politics/trump-team-signs-agreement-with-justice-department-for-background-checks-for-administration-picks/ar-AA1vdx5A?ocid=msedgntp&pc=LCTS&cvid=7487c12017
Louie_Louie Louie_Louie 4 분 전
It's criminal that Lamberth is procrastinating this out further and further, but the winds change come January and that may be what he is waiting for, possibly. Many of us think this ruling should have been finalized a year ago, but what recourse do shareholders have when the class action lawyers a
FMCC
BottomBounce BottomBounce 4 분 전
$SLV Bull Run November ISM Services PMI falls to 52.1 $35 coming
SLV
HigherStandard HigherStandard 4 분 전
Trading at 10% of it's current book value.
Cash is king! How many opportunities like this come along.
IMO: For those who mention the financials are BS; then probably sub penny stocks are not for you.
You can then say all sub penny Co's financials and PR's are BS.
I highl
GGSM
i_like_bb_stock i_like_bb_stock 4 분 전
PW halted up probably sees 2.40 now
saigai saigai 4 분 전
wave...always a nibbler here..i think its the company that stated it is buying back adrs..
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting product
SHOT
fung_derf fung_derf 4 분 전
Never heard of Nick Timiraos, but thank you for that.
In the back of my mind, I am always reminded of a good buddy of mine who told me, "never confuse genius with a bull market"....
My decisions at the moment is, I had decided a year or two ago to move my focus from growth to value and
PLTR
jacklanvo99 jacklanvo99 4 분 전
Sell sell sell…i am buy buy buy ha ha
FMCC
i_like_bb_stock i_like_bb_stock 4 분 전
PW halted up probably sees 2.40 now
EOT EOT 5 분 전
“Sorry to burst your bubble.”

LOL it’s not possible for YOU to burst MY bubble lol

“We haven’t branched out into other areas that require more regulatory approval yet,” Thompson says.”

Well they have already entered the biomedical field. Since Spider Silk
KBLB
Fares Fares 5 분 전
No risk no reward. Didn't take brains to buy TZ2 lol
HMBL
Renee Renee 5 분 전
Effective Dec. 5,2024 ARHTF will change to ARHTQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARHTF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
A lot of shares outstanding
ONCI
Debunkinator Debunkinator 5 분 전
We may just get our 8's or better today Link.😎
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Wonder r s
ONCI
altruism altruism 5 분 전
Is everyone all right, who fell asleep at the wheel eyes peeled train wreck in progress Back to 35 cents I guess yea do over do over😃
FNMA