Summer Energy Holdings Inc (QB)【SUME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Summer Energy Holdings Inc (QB) (SUME)
Summer Energy Holdings Inc (QB) (SUME) 과거

Summer Energy Holdings Inc (QB) (SUME)

0.88

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.27	44.262295082	0.61	0.88	0.61	571	0.7994921	CS
26	0.48	120	0.4	0.88	0.3	3303	0.44693178	CS
52	0.38	76	0.5	0.968	0.3	4774	0.46136873	CS
156	0.77	700	0.11	1.5	0.101	4395	0.4975531	CS
260	-0.54	-38.0281690141	1.42	1.51	0.0001	3184	0.60413592	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.88	0	0.00	0.88	0.88	0.88	0
1739485320	0.88	0	0.00	0.88	0.88	0.88	0
1739398920	0.88	0	0.00	0.88	0.88	0.88	0
1739312520	0.88	0	0.00	0.88	0.88	0.88	0
1739226120	0.88	0	0.00	0.88	0.88	0.88	0
1738966920	0.88	0	0.00	0.88	0.88	0.88	0
1738880520	0.88	0	0.00	0.88	0.88	0.88	0
1738794120	0.88	0	0.00	0.88	0.88	0.88	0
1738707720	0.88	0	0.00	0.88	0.88	0.88	0
1738621320	0.88	0	0.00	0.88	0.88	0.88	0
1738362120	0.88	0	0.00	0.88	0.88	0.88	0
1738275720	0.88	0	0.00	0.88	0.88	0.88	0
1738189320	0.88	0	0.00	0.88	0.88	0.88	0
1738102920	0.88	0	0.00	0.88	0.88	0.88	0
1738016520	0.88	0	0.00	0.88	0.88	0.88	0
1737757320	0.88	0	0.00	0.88	0.88	0.88	0
1737670920	0.88	0	0.00	0.88	0.88	0.88	0
1737584520	0.88	0	0.00	0.88	0.88	0.88	0
1737498120	0.88	0	0.00	0.88	0.88	0.88	0
1737152520	0.88	0	0.00	0.88	0.88	0.88	0
1737066120	0.88	0	0.00	0.88	0.88	0.88	0
1736979720	0.88	0.04	4.76	0.88	0.88	0.88	275
1736893380	0.84	0.09	12.00	0.84	0.84	0.84	2000
1736806800	0.75	-0.00999	-1.31	0.75	0.75	0.75	1000
1736548140	0.75999	0	0.00	0.75999	0.75999	0.75999	0
1736375340	0.75999	0	0.00	0.75999	0.75999	0.75999	0
1736288940	0.75999	-0.08001	-9.53	0.75999	0.75999	0.75999	109
1736202540	0.84	0	0.00	0.84	0.84	0.84	0
1735943340	0.84	0	0.00	0.84	0.84	0.84	0
1735856940	0.84	0	0.00	0.84	0.84	0.84	0
1735684140	0.84	0	0.00	0.84	0.84	0.84	0
1735597740	0.84	0	0.00	0.84	0.84	0.84	0
1735338540	0.84	0	0.00	0.84	0.84	0.84	0
1735252140	0.84	0	0.00	0.84	0.84	0.84	0
1735079340	0.84	0	0.00	0.84	0.84	0.84	0
1734992940	0.84	0	0.00	0.84	0.84	0.84	0
1734733740	0.84	0	0.00	0.84	0.84	0.84	0
1734647340	0.84	0	0.00	0.84	0.84	0.84	0
1734560940	0.84	0	0.00	0.84	0.84	0.84	0
1734474540	0.84	0	0.00	0.84	0.84	0.84	0
1734388140	0.84	0.09	12.00	0.84	0.84	0.84	230
1734128880	0.75	0	0.00	0.75	0.75	0.75	0
1734042480	0.75	0.14	22.95	0.75	0.75	0.75	102
1733955780	0.61	0	0.00	0.61	0.61	0.61	0
1733869380	0.61	0	0.00	0.61	0.61	0.61	0
1733782980	0.61	0	0.00	0.61	0.61	0.61	0
1733523780	0.61	0	0.00	0.61	0.61	0.61	0
1733437380	0.61	0	0.00	0.61	0.61	0.61	0
1733350980	0.61	0	0.00	0.61	0.61	0.61	0
1733264580	0.61	0	0.00	0.61	0.61	0.61	0
1733178180	0.61	0.012	2.01	0.61	0.61	0.61	283
1732918800	0.598	0	0.00	0.598	0.598	0.598	0
1732746000	0.598	0	0.00	0.598	0.598	0.598	0
1732659600	0.598	0	0.00	0.598	0.598	0.598	0
1732573200	0.598	0	0.00	0.598	0.598	0.598	0
1732314000	0.598	0.198	49.50	0.598	0.598	0.598	617
1732227600	0.4	0	0.00	0.4	0.4	0.4	0
1732141200	0.4	0	0.00	0.4	0.4	0.4	0
1732054800	0.4	-0.05	-11.11	0.512	0.5121	0.4	7733
1731940200	0.45	0	0.00	0.45	0.45	0.45	0

Summer Energy (QB)

Royal Caribbean

Walgreens Boots Alliance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext BNP Paribas GR

Net Zero Renewable Energy

Pieridae Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관