Santos (PK) 주식 가격. SSLZY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Santos Ltd (PK) (SSLZY) 시세

Santos Ltd (PK) (SSLZY)

4.337

0.052

( 1.21% )

업데이트: 02:06:48

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.337

매수가

4.33

매도가

4.35

거래량

88,285

4.33 일간 변동폭 4.36

4.09 52주 범위 5.59

market_cap

전일 종가

4.285

개장가

4.36

최근 거래 시간

마지막 거래 시간

02:06:48

재정 규모

US$ 382,991

VWAP

4.3381

평균 볼륨(3m)

347,789

발행 주식

3,247,772,961

배당수익률

6.71%

주가수익률

15.23

주당순이익(EPS)

0.44

매출

5.89B

순이익

1.42B

Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil. Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil.

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.santos.com

본부

Adelaide, South Australia, Aus

설립됨

1954

Santos Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker SSLZY. The last closing price for Santos (PK) was US$4.29. Over the last year, Santos (PK) shares have traded in a share price range of US$ 4.09 to US$ 5.59.

Santos (PK) currently has 3,247,772,961 shares in issue. The market capitalisation of Santos (PK) is US$13.92 billion. Santos (PK) has a price to earnings ratio (PE ratio) of 15.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.233	-5.09846827133	4.57	4.6	4.09	399974	4.4469969	CS
4	-0.313	-6.7311827957	4.65	4.65	4.09	489145	4.42384617	CS
12	-0.363	-7.72340425532	4.7	5.02	4.09	347789	4.53883142	CS
26	-0.863	-16.5961538462	5.2	5.59	4.09	215424	4.68233668	CS
52	-0.363	-7.72340425532	4.7	5.59	4.09	190163	4.77487325	CS
156	-0.273	-5.92190889371	4.61	6.36	4.09	212664	5.02961066	CS
260	-1.2929	-22.9648839233	5.6299	6.36	1.53	136326	4.97968529	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	105k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	580k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	112.18M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	66.2M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	62.77M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	54.5M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M

BEIJING BILL

BEIJING BILL 4 분 전

Exactly!!! Study the chart ... The upswing is coming ...

Dog Johnson

Dog Johnson 4 분 전

Rosa Gumataotao Rios is a board member for the blockchain company Ripple, and was appointed to the board in May 2021: Rosa Gumataotao Rios
Role
Board member for Ripple
Other roles
CEO of Red River Associates, an investment management consulting firm, and an investor on th

Timing101

Timing101 4 분 전

Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-202

gp22

$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.

aljafy

aljafy 4 분 전

You're keeping notes, nice!

1vman

1vman 4 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

peafunke

peafunke 4 분 전

I guess we still have 'released this year' to look forward to still.

He never really said it would be for the start of the MASL season. Just said it would happen on the app. All they have to do is do it once ;).

AlwaysRed

AlwaysRed 4 분 전

Hmm.. Interesting moves in silver. Down over 70 cents today.

I wonder why?

https://www.bullionvault.com/silver-price-chart.do

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

droopyeyes

droopyeyes 4 분 전

seems oversold . It ran quickly the other day and looks like consolidation going on.
Ask looks thin!
imo

Hummingbird2

Hummingbird2 5 분 전

https://x.com/ham59591shorts/status/1861816337384759607

$FNGR

al44

LOL-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-what-job-pete-buttigieg-do-next-hand-woods.jpg?w=541&ssl=1

Investor082

Investor082 5 분 전

LOL. But why sell when 20X return is just a few months away!? Why not sell other losers and continue to add more NWBO? 20x return is around the corner.

ShawnP123

ShawnP123 5 분 전

Pricing is based on perception. Ionq has a technology which could explode when silicon reaches it's limit. A quantum computer is still the best source in predicting weather patterns while no other computer comes close. It's able to handle more variables faster and better than a silicon based one. So

wadegarret

wadegarret 5 분 전

Updated for cash not posted

IART 5000 shares

HALO 2000 shares

GERN 25000 shares

Cash $2190

mattymatt66

mattymatt66 5 분 전

I can be angry in multiple directions. Believe me, a year out from the Lebby 12/23 statement of deals, every month that goes by without revenue, guidance or announced deals increases the anger level. IMO, Marcelli needs to be fired, Lebby needs to be moved CIO/CTO and the board needs to do their fid

JPetroInc

JPetroInc 5 분 전

IMHO a $1-Bil. MC for these 3 MONI divisions working in tandem is highly achievable:

https://moonequityholdingscorp.com/

1.) Defense Solutions:

A key focus of our company, MONI, is delivering cutting-edge technology solutions to the military and law enfo

nelson1234

nelson1234 6 분 전

'regrets, i've had a few.. but then again too few to mention' Frank Sinatra, 'My Way'

F regrets.

fung_derf

fung_derf 6 분 전

Gold and silver have been a terrible long term investment.

https://www.investopedia.com/ask/answers/020915/has-gold-been-good-investment-over-long-term.asp

velcro

velcro 6 분 전

ka-ching, ka-ching, ka-ching

gp22

$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.

Trooperstocks

Trooperstocks 6 분 전

$SGTM advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.

IronChefQuezon

IronChefQuezon 6 분 전

Borders did say in his first tweet that he had "taken in" about 40M shares. I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a pl

ColdDarkHole

ColdDarkHole 6 분 전

Honestly, 10M wouldn't do anything right now anyway. I say hold it back until we have other money in place and the 10M could further supplement our effort to produce a master alloy which is what the 10M is actually for. Its not for can kicking to pay the light bill and salaries.

htt

powerbattles

powerbattles 6 분 전

I'm all out $7.5 with little profit.
https://stocktwits.com/Powerbattles/message/594309241

threewheeler

threewheeler 6 분 전

and just so peeps dont think Im not adding, I am on all weakhanded players AZRH
AZURE HLDG GROUP CORP
Filled
Buy 2,185 Limit $0.181 11/27/24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관