South Pacific Metals (QB) 주식 가격. SPMEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
South Pacific Metals Corporation (QB) (SPMEF) 시세

South Pacific Metals Corporation (QB) (SPMEF)

0.45

0.00

(0.00%)

마감 09 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.45

매수가

0.38

매도가

0.675

거래량

6,002

0.45 일간 변동폭 0.45

0.27 52주 범위 0.6075

market_cap

전일 종가

0.45

개장가

0.45

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 2,701

VWAP

0.45

평균 볼륨(3m)

3,883

발행 주식

18,980,000

배당수익률

-

주가수익률

-7.56

주당순이익(EPS)

-0.08

매출

-

순이익

-1.61M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Gold Ores

웹사이트

www.southpacificmetalscorp.com

본부

Vancouver, British Columbia, Can

설립됨

2018

South Pacific Metals Corporation (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTC 시장 with ticker SPMEF. The last closing price for South Pacific Metals (QB) was US$0.45. Over the last year, South Pacific Metals (QB) shares have traded in a share price range of US$ 0.27 to US$ 0.6075.

South Pacific Metals (QB) currently has 18,980,000 shares in issue. The market capitalisation of South Pacific Metals (QB) is US$8.54 million. South Pacific Metals (QB) has a price to earnings ratio (PE ratio) of -7.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.45	0.45	0.45	4025	0.45	CS
4	0.01	2.27272727273	0.44	0.4654	0.3868	4351	0.43163599	CS
12	0.1713	61.4639397201	0.2787	0.6075	0.2787	3883	0.43435247	CS
26	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
52	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
156	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
260	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OBCNObocon Inc (CE)	US$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	US$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	US$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	US$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	US$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	US$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (20.00%)	189.83M

getmoreshares

getmoreshares 3 분 전

we have 2 filings due very soon. Last one that was delayed- and the current one due on the 15th

Top Penny

Top Penny 3 분 전

Ecomike

Ecomike 4 분 전

ED-Jmr trolls me everywhere because I exposed his fraud here on Lie hub.... and he has no other life. Pity the fool is all I can say

wadegarret

wadegarret 6 분 전

R59- Returns

My returns since Jan 2022 in Wadegarret have been 158% gain vs 26.5% for the S&P. My returns since Jan 2004 have been very similar to what I've produced in Wadegarret for about 3 years.

The fact that others have done better than me(even if by far)

TenKay

TenKay 6 분 전

“Volt Mobility committed to purchase 3,000 Class 3 commercial EVs with an initial deposit of $3.0 million for initial orders of 300 units within 60 days of execution and the balance of 2,700 units in calendar year 2025. As of the date of this prospectus, Volt Mobility has not yet made the deposit no

demonsmith

demonsmith 6 분 전

I text ceo earlier today he said more updates and filling in week

demonsmith

demonsmith 7 분 전

Think i remember see is tweet like right when market was close all volume started after ceo said rs was canceled at least when it broke trow the 0.0003

bb8675309

bb8675309 7 분 전

Right. I think he's part of the Disqualification Team effort. Lol

Ecomike

Ecomike 8 분 전

Soon!!!!

Why:

"However, still waiting for someone to tell me why we are not PC, alternative reporting."

Because there are huge limits on the amount of money they can raise to build and grow, going that rout, and because OTC, and other racketeers want to d

pos_stock_hoarder

pos_stock_hoarder 9 분 전

If you aren't familiar with this old strip, lets just say he had to look really hard to find someone dumber than him. He did it.

https://assets.amuniversal.com/3f836ab077690132bb39005056a9545d

BDEZ

BDEZ 10 분 전

Ruben Gallego hates Kari Lake so much that "he wants her to die."

https://x.com/charliekirk11/status/1855017064458863103

https://x.com/MAGAX1776/status/1855017960156619189

PennyMillions852

PennyMillions852 10 분 전

LFG!!!🚀🚀🚀

getmoreshares

getmoreshares 11 분 전

only one TODAY- thats all it takes with 70K followers- check his history

PennyMillions852

PennyMillions852 11 분 전

And then loses those ticks before close!

arizona1

arizona1 12 분 전

Have you ever been overseas? To any other country? Do you own a passport? Do you believe in other cultures? Have you ever met an Asian person? Do you eat with chopsticks when you go out for Chinese food? Have you ever eaten Chinese food? Have you ever eaten a Taco? Do you go to Mexican resta

northam43

northam43 12 분 전

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png

pos_stock_hoarder

pos_stock_hoarder 13 분 전

Scary. This was on the Bee just yesterday. They are far more on the ball the MSM for sure.

Lets just pray this slime sewer machine can't get this done on time.

northam43

northam43 13 분 전

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png

pos_stock_hoarder

pos_stock_hoarder 13 분 전

Meanwhile.

https://resources.arcamax.com/newspics/313/31363/3136399.gif

BDEZ

BDEZ 15 분 전

https://x.com/Kenihana1/status/1855063848661008688

pos_stock_hoarder

pos_stock_hoarder 15 분 전

Yet again. There no low so low that they can't keep going lower.

Trump and his team have a ton of cleaning house to do!

DKLN

DKLN 15 분 전

Here are links to the S&P returns (9 years) and nasdaq returns (going far back). If your 401K isn't higher than it was four years ago, you must have a lot of bad performing stocks (e.g., MCIC)/funds in your 401K. Most investors would have gains in their 401K based on these numbers.

South Pacific Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관