South Pacific Metals Corporation (QB)【SPMEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
South Pacific Metals Corporation (QB) (SPMEF)
South Pacific Metals Corporation (QB) (SPMEF) 과거

South Pacific Metals Corporation (QB) (SPMEF)

0.45

0.00

(0.00%)

마감 09 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.45	0.45	0.45	4025	0.45	CS
4	0.01	2.27272727273	0.44	0.4654	0.3868	4351	0.43163599	CS
12	0.1713	61.4639397201	0.2787	0.6075	0.2787	3883	0.43435247	CS
26	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
52	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
156	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS
260	0.1279	39.7081651661	0.3221	0.6075	0.27	4811	0.38190782	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731104400	0.45	0	0.00	0.45	0.45	0.45	6002
1731018360	0.45	0	0.00	0.45	0.45	0.45	0
1730931960	0.45	0	0.00	0.45	0.45	0.45	0
1730845560	0.45	0	0.00	0.45	0.45	0.45	0
1730759160	0.45	0.0217	5.07	0.45	0.45	0.45	4025
1730496180	0.4283	0	0.00	0.4283	0.4283	0.4283	0
1730409780	0.4283	-0.0312	-6.79	0.4283	0.4283	0.4283	190
1730323500	0.4595	0.02235	5.11	0.423	0.4595	0.423	3600
1730237280	0.43715	-0.02785	-5.99	0.4654	0.4654	0.43715	1650
1730150700	0.465	0	0.00	0.465	0.465	0.465	0
1729891500	0.465	0.01345	2.98	0.465	0.465	0.465	2900
1729805160	0.45155	0.0142	3.25	0.45155	0.45155	0.45155	200
1729718940	0.43735	0.00675	1.57	0.4377	0.4413	0.43735	3520
1729632300	0.4306	0.0018	0.42	0.4352	0.4424	0.4192	14970
1729545600	0.4288	-0.0112	-2.55	0.4287	0.4288	0.4287	7500
1729286400	0.44	0.0122	2.85	0.44	0.44	0.44	6500
1729200000	0.4278	0.041	10.60	0.4278	0.4278	0.4278	1504
1729114080	0.3868	0	0.00	0.3868	0.3868	0.3868	0
1729027680	0.3868	-0.0532	-12.09	0.44	0.44	0.3868	7500
1728941220	0.44	-0.0465	-9.56	0.44	0.44	0.44	2500
1728682140	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1728595740	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1728509340	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1728422940	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1728336540	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1728077340	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1727990940	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1727904540	0.4865	0	0.00	0.4865	0.4865	0.4865	0
1727818140	0.4865	-0.121	-19.92	0.4865	0.4865	0.4865	200
1727731380	0.6075	0.06815	12.64	0.6075	0.6075	0.6075	1170
1727472000	0.53935	0.14855	38.01	0.44	0.53935	0.44	1660
1727386200	0.3908	-0.0221	-5.35	0.3851	0.3908	0.38	9500
1727299200	0.4129	-0.0871	-17.42	0.42	0.4216	0.3851	13711
1727212800	0.5	0.0576	13.02	0.3908	0.5	0.3908	4500
1727126760	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726867560	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726781160	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726694760	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726608360	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726521960	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726262760	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726176360	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726089960	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1726003560	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1725917160	0.4424	-0.015	-3.28	0.4424	0.4424	0.4424	1500
1725657840	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1725571440	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1725485040	0.4574	-0.0228	-4.75	0.4574	0.4574	0.4574	2500
1725398880	0.4802	-0.0392	-7.55	0.4802	0.4802	0.4802	2500
1725053340	0.5194	-0.0596	-10.29	0.5194	0.5194	0.5194	300
1724966400	0.579	0.0593	11.41	0.579	0.579	0.579	1000
1724880360	0.5197	0.0197	3.94	0.5197	0.5197	0.5197	1000
1724794080	0.5	0	0.00	0.5	0.5	0.5	0
1724707680	0.5	0	0.00	0.5	0.5	0.5	0
1724448480	0.5	0.0806	19.22	0.3977	0.5	0.3977	5000
1724362140	0.4194	0.0144	3.56	0.4194	0.4194	0.4194	2500
1724275380	0.405	0.0822001	25.46	0.405	0.405	0.405	5500
1724188800	0.3227999	0.0427999	15.29	0.2787	0.3227999	0.2787	3500
1724102760	0.28	0	0.00	0.28	0.28	0.28	0
1723843560	0.28	0	0.00	0.28	0.28	0.28	0
1723757160	0.28	0	0.00	0.28	0.28	0.28	0
1723670760	0.28	0	0.00	0.28	0.28	0.28	0
1723584360	0.28	0.01	3.70	0.2785	0.28	0.2785	15750
1723497900	0.27	0	0.00	0.27	0.27	0.27	2500
1723238400	0.27	-0.0207	-7.12	0.27	0.27	0.27	7000

South Pacific Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관