Siemens Energy (PK) 주식 가격. SMEGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Siemens Energy AG (PK) (SMEGF) 시세

Siemens Energy AG (PK) (SMEGF)

48.595

0.405

( 0.84% )

업데이트: 03:23:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

48.595

매수가

48.15

매도가

49.75

거래량

1,327

48.19 일간 변동폭 48.595

11.061 52주 범위 49.80

market_cap

전일 종가

48.19

개장가

48.19

최근 거래 시간

마지막 거래 시간

02:39:54

재정 규모

US$ 64,056

VWAP

48.2715

평균 볼륨(3m)

11,839

발행 주식

792,190,715

배당수익률

-

주가수익률

-8.00

주당순이익(EPS)

-5.72

매출

31.12B

순이익

-4.53B

섹터

Pwr,distr,specl Transformers

산업

Pwr,distr,specl Transformers

웹사이트

siemens-energy.com

본부

Munich, Deu

설립됨

-

Siemens Energy AG (PK) is listed in the Pwr,distr,specl Transformers sector of the OTC 시장 with ticker SMEGF. The last closing price for Siemens Energy (PK) was US$48.19. Over the last year, Siemens Energy (PK) shares have traded in a share price range of US$ 11.061 to US$ 49.80.

Siemens Energy (PK) currently has 792,190,715 shares in issue. The market capitalisation of Siemens Energy (PK) is US$38.18 billion. Siemens Energy (PK) has a price to earnings ratio (PE ratio) of -8.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.205	-2.41967871486	49.8	49.8	47.76	21696	49.07036878	CS
4	8.605	21.5178794699	39.99	49.8	39.25	21670	46.37960293	CS
12	20.465	72.7515108425	28.13	49.8	26.8	11839	41.5933625	CS
26	22.285	84.7016343596	26.31	49.8	23.97	10756	35.15563625	CS
52	36.385	297.993447993	12.21	49.8	11.061	6776	31.49416806	CS
156	21.355	78.3957415565	27.24	49.8	7.21	4161	25.29116529	CS
260	22.8283	88.5961337696	25.7667	49.8	7.21	3894	26.80087761	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.92k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	70.17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

crazyjogger925

crazyjogger925 3 분 전

as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot

Golden Cross

Golden Cross 3 분 전

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

dewophile

dewophile 3 분 전

So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove

LessIsMore

LessIsMore 3 분 전

The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront

glenn1919

glenn1919 3 분 전

CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 3 분 전

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

sharing4u

sharing4u 4 분 전

style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr

Triple nickle

Triple nickle 4 분 전

Hmmm 6.40 then 7.00 ??

flipper44

flipper44 4 분 전

Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con

Golden Cross

Golden Cross 4 분 전

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

Rambo Rell

Rambo Rell 4 분 전

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

WeTheMarket

WeTheMarket 4 분 전

Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb

Filterthenoise

Filterthenoise 4 분 전

Dude has to show up for work everyday when everyone who matters knows what he is.

boston127

boston127 4 분 전

Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

StockRocket

StockRocket 4 분 전

I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.

Flobewan

Flobewan 5 분 전

Wonder what he is gonna do now?

ErnieBilco

ErnieBilco 5 분 전

I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.

boston127

boston127 5 분 전

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

Adamph85

Adamph85 6 분 전

Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any

glenn1919

glenn1919 6 분 전

MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

konshe

konshe 6 분 전

Talk nonsense!!!

Filterthenoise

Filterthenoise 6 분 전

Tick Tok FUD frauds!!

boston127

boston127 6 분 전

IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec

236T568

236T568 6 분 전

Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364

payupdeadbeat

payupdeadbeat 6 분 전

Da queen bee loosin' her MOJO.
Being an ineffective do nothing has that affect.

Siemens Energy (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관