Silver Range Resources (PK) 주식 가격. SLRRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Silver Range Resources Ltd (PK) (SLRRF) 시세

Silver Range Resources Ltd (PK) (SLRRF)

0.0597

0.00

(0.00%)

마감 23 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0597

매수가

0.014

매도가

0.23

거래량

-

0.00 일간 변동폭 0.00

0.0035 52주 범위 0.125

market_cap

전일 종가

0.0597

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,974

발행 주식

97,956,846

배당수익률

-

주가수익률

-5.94

주당순이익(EPS)

-0.01

매출

-

순이익

-987k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

silverrangeresources.com/

본부

Vancouver, British Columbia, Can

설립됨

-

Silver Range Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker SLRRF. The last closing price for Silver Range Resources (PK) was US$0.06. Over the last year, Silver Range Resources (PK) shares have traded in a share price range of US$ 0.0035 to US$ 0.125.

Silver Range Resources (PK) currently has 97,956,846 shares in issue. The market capitalisation of Silver Range Resources (PK) is US$5.85 million. Silver Range Resources (PK) has a price to earnings ratio (PE ratio) of -5.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0597	0.0597	0.0597	100	0.0597	CS
4	0.0367	159.565217391	0.023	0.0597	0.023	3731	0.04437427	CS
12	-0.0003	-0.5	0.06	0.125	0.0035	12974	0.05855571	CS
26	-0.0119	-16.6201117318	0.0716	0.125	0.0035	11484	0.05972022	CS
52	-0.0199	-25	0.0796	0.125	0.0035	12583	0.05835655	CS
156	-0.0447	-42.816091954	0.1044	0.16	0.0022	15524	0.08169678	CS
260	-0.0123	-17.0833333333	0.072	0.29	0.0022	20540	0.10603659	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

mfaphoto

mfaphoto 3 분 전

If it breaks .0020, I buy more. Not concerned at all. I sleep like a baby. Our tech team is working 24/7 on development. We have two people in Colorado and 3 others in places around the world.

Tiger Money

Tiger Money 3 분 전

So when do you think a reverse split will be needed? I think you are reading into this too much. I say that because this is a powder keg trade and that is it. None of us will even be near this stock is 6 -12 months time…..hence, getting board approval for a reverse stock split is mute point

4gh1rx

4gh1rx 4 분 전

AXXA alleged debt reduction

$AXXA

AXXA quote:
Total liabilities have been reduced by $51,030,104 from $80,866,075 in June 2022 to $29,835,971 in June 2024. Total long-term debt over the same period was reduced by $34,739,534 from $56,525,384 to $21,785,850.

236T568

236T568 5 분 전

Yikes. The full meltdown

https://x.com/mjfree/status/1837835005541707778?s=19

PC retired

PC retired 5 분 전

Curious Bystander i think you are misreading the situation. They can't be so stupid to think they have something of value as the beyond preposterous photon engine was "invented" when the earth engine failed. Danzik, with his misuse of technical terms, is no engineer but i don't think he is stupid. T

Make It Jake

Make It Jake 5 분 전

VWave and AIM-CASH: Checking the high values (2)

Some notes on the stock data and the forward return measures, and please be forewarned that this part may be pretty dull :

The stock price data came from Yahoo’s historical data for the S&P 500 (^SPX). Instead of using c

mfaphoto

mfaphoto 5 분 전

Extensions mean nothing. There are many reasons why companies take the extra time. The filing is not due to be published until Nov. 15, so you are jumping the gun a bit.

learningcurve2020

learningcurve2020 6 분 전

Wouldn't that then mean they really weren't progressing but were still going over to the L arm?

>>PFS failed (due to pseudo-progression confoundment)

BullNBear52

BullNBear52 6 분 전

Through these schemes, the SEC's complaint alleges,

I thought Harvard played in the IVY League and not the SEC. ;-)

Monksdream

Monksdream 6 분 전

SOFI under $9
https://investorshub.advfn.com/uimage/uploads/2024/9/22/veghvIMG_2040.gif

dstock07734

dstock07734 6 분 전

He did on animal models and here is one of the most amazing parts about DCVax-L. The success in animal models can translate to humans.

What did we hear from the several sentences that Mike Taylor said on the BBS?

Zadie420

Zadie420 7 분 전

Meant to say DCVax-L + CSF inhib.

GoodGuyBill

GoodGuyBill 8 분 전

dstock07734, could another BP access DCVAX by partnering with the NIH?

chazzy1

chazzy1 8 분 전

Thanks for the clarification, Hay Day. I assume, by fast track, that you see this as a positive development for VP, right?

crazy horse 0

crazy horse 0 9 분 전

Been saying Communism is their goal for a very very long time maybe two years!

BDEZ...the new system is communism reengineered now referred as to the great reset.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175122236

MartinLutherKing

MartinLutherKing 9 분 전

They don’t realize this meme roaring Kitty stock can explode off the roof anytime any place , anyday, FOXO Is holding the keys patent to AI Worldwide

doomed

doomed 9 분 전

Tilray can’t give bunk away… so… they purchase alcool companies…
Say what?
Alcool sales are down?
Not to worry.
Nsrr5 knows how to lose money.

mfaphoto

mfaphoto 9 분 전

This story is no doubt propaganda made up by someone with evil intentions. Don't believe all you read on the internet.

dstock07734

dstock07734 9 분 전

Michael Weller listed NWBO many times in the conflict of interest part in his many publications.

LC was totally brainwashed by Fraudstein and cannot be educated.

So many promising GBM treatments have failed to make patients love over three years. Three-year is very cr

jaramill

jaramill 9 분 전

Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin

jaramill

jaramill 10 분 전

BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.

nyt

Haha.... Oh, now it's "a new law"..... Couple days ago, it was "old news"......

Too funny......perfectly demonstrates the use of structuring and restructuring wording to fit ones agenda... Undeniable. The clear pattern is......differ or complain about others opinions AND hang yourself

redwagon

redwagon 10 분 전

If anybody sold all or most of their stock, I am sorry you lost patience and confidence. I hope you have regrets because that will mean I am making a lot of money.

“The Inverse Theorem of Winning to Losing.”

Silver Range Resources (PK)

Vontobel Financial Produ...

SPDR S&P Kensho Future S...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관