기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solidus Communications Inc (PK) | SLDC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00141 | 0.0012 | 0.0015 | 0.0015 | 0.0015 |
SLDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0016 | 0.0011 | 0.0015123 | 194,727 | 0.00 | 0.00% |
1개월 | 0.001 | 0.0016 | 0.001 | 0.0012609 | 238,841 | 0.0005 | 50.00% |
3개월 | 0.0024 | 0.0031 | 0.001 | 0.001714 | 327,982 | -0.0009 | -37.50% |
6개월 | 0.0027 | 0.0045 | 0.001 | 0.0022076 | 258,389 | -0.0012 | -44.44% |
1년 | 0.0044 | 0.006 | 0.001 | 0.0029053 | 225,107 | -0.0029 | -65.91% |
3년 | 0.0032 | 0.006 | 0.001 | 0.002936 | 228,875 | -0.0017 | -53.13% |
5년 | 0.0032 | 0.006 | 0.001 | 0.002936 | 228,875 | -0.0017 | -53.13% |
SLDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.00141 | 0.0015 | 0.0012 | 100,202 |
02 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.00129 | 0.0015 | 0.00129 | 65,000 |
01 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
30 4월(4) 2024 | 0.0015 | 0.00005 | 3.45% | 0.00129 | 0.0015 | 0.0011 | 495,997 |
27 4월(4) 2024 | 0.00145 | -0.00015 | -9.38% | 0.00135 | 0.0016 | 0.0011 | 81,300 |
26 4월(4) 2024 | 0.0016 | 0.0005 | 45.45% | 0.0015 | 0.0016 | 0.0015 | 136,610 |
25 4월(4) 2024 | 0.0011 | 0.0001 | 10.00% | 0.00142 | 0.0016 | 0.0011 | 134,300 |
24 4월(4) 2024 | 0.001 | -0.0003 | -23.08% | 0.0013 | 0.0013 | 0.001 | 12,400 |
23 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0016 | 0.001 | 294,324 |
20 4월(4) 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0015 | 0.0011 | 515,000 |
19 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.00129 | 0.00152 | 0.0012 | 251,100 |
18 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.00135 | 0.0011 | 1,815,920 |
17 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0015 | 0.0011 | 407,200 |
16 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,204 |
13 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
12 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 0.0012 | 30,000 |
11 4월(4) 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 0.0011 | 6,408 |
10 4월(4) 2024 | 0.00115 | 0.00005 | 4.55% | 0.00115 | 0.00115 | 0.00115 | 1,485 |
09 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 16,763 |
06 4월(4) 2024 | 0.0011 | -0.00005 | -4.35% | 0.00112 | 0.00112 | 0.0011 | 33,334 |
05 4월(4) 2024 | 0.00115 | -0.00005 | -4.17% | 0.001 | 0.00115 | 0.001 | 800 |
04 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |