Solidus Communications Inc (PK)【SLDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Solidus Communications Inc (PK) (SLDC)
Solidus Communications Inc (PK) (SLDC) 과거

Solidus Communications Inc (PK) (SLDC)

0.0015

0.00

( 0.00% )

업데이트: 22:09:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002	15.3846153846	0.0013	0.0015	0.0013	92575	0.00141069	CS
4	0.0001	7.14285714286	0.0014	0.0017	0.0011	379403	0.00147171	CS
12	0.0002	15.3846153846	0.0013	0.0021	0.0011	938164	0.00149638	CS
26	0.0002	15.3846153846	0.0013	0.0045	0.0011	610434	0.00174247	CS
52	-0.0015	-50	0.003	0.0045	0.001	460327	0.00182298	CS
156	-0.0046	-75.4098360656	0.0061	0.0061	0.001	352660	0.00221158	CS
260	-0.0046	-75.4098360656	0.0061	0.0061	0.001	349947	0.00221158	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0015	0.00011	7.91	0.0015	0.0015	0.0015	40000
1733178180	0.00139	-0.00011	-7.33	0.0014	0.0015	0.0013	74300
1732918200	0.0015	0.0001	7.14	0.00138	0.0015	0.00138	7002
1732746540	0.0014	-0.0001	-6.67	0.0013	0.0015	0.0013	248998
1732660140	0.0015	8.0E-5	5.63	0.0015	0.0015	0.0015	16672
1732573560	0.00142	-5.0E-5	-3.40	0.00138	0.00142	0.00138	16300
1732314000	0.00147	7.0E-5	5.00	0.0013	0.00147	0.0013	318867
1732227900	0.0014	0	0.00	0.0013	0.0014	0.0013	191460
1732141740	0.0014	0	0.00	0.0013	0.0015	0.0013	38500
1732054800	0.0014	-0.0001	-6.67	0.00155	0.0016	0.0014	64080
1731968640	0.0015	-3.5E-5	-2.28	0.0017	0.0017	0.0015	16501
1731709260	0.0015349	3.5E-5	2.33	0.0015	0.00155	0.0015	26653
1731622800	0.0015	0.00016	11.94	0.0013	0.00155	0.0013	2673460
1731536760	0.00134	4.0E-5	3.08	0.0011999	0.0014	0.0011999	479785
1731450480	0.0013	-0.00015	-10.35	0.0014499	0.0016	0.0013	56450
1731363600	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1731104400	0.0014499	5.0E-5	3.57	0.0014	0.0015	0.00139	44675
1731018540	0.0014	-0.0001	-6.67	0.00155	0.00155	0.0014	305200
1730931600	0.0015	0.0001	7.14	0.0014	0.00155	0.0011	2210348
1730845680	0.0014	0	0.00	0.0013	0.0014	0.0013	5474
1730759160	0.0014	0.0001	7.69	0.0013	0.0015	0.0013	1504160
1730496420	0.0013	-0.00015	-10.35	0.0016	0.0016	0.0013	508611
1730409780	0.0014499	0.0001499	11.53	0.0015	0.0016	0.0014499	17710
1730323500	0.0013	0	0.00	0.0016	0.00165	0.0013	1296540
1730237280	0.0013	-0.0004	-23.53	0.00155	0.00155	0.0013	601500
1730150880	0.0017	0.0004	30.77	0.0014	0.00174	0.0013	3720768
1729891500	0.0013	-0.0001	-7.14	0.00126	0.00136	0.0011999	256004
1729805160	0.0014	0.0001	7.69	0.0013	0.0015	0.00115	5830313
1729718940	0.0013	-0.0004	-23.53	0.0018	0.0018	0.0011	14526118
1729632300	0.0017	0.0001	6.25	0.0016	0.0017	0.00155	30500
1729545600	0.0016	0	0.00	0.0016	0.0016	0.0014	24446
1729286400	0.0016	0.0002	14.29	0.0015	0.0016	0.0014	124242
1729200000	0.0014	-0.0002	-12.50	0.0015	0.0016	0.0014	40400
1729113960	0.0016	0.0002	14.29	0.0014	0.0017	0.0014	72449
1729027680	0.0014	-0.00015	-9.68	0.00155	0.00155	0.0014	13500
1728941220	0.00155	-0.00015	-8.82	0.0017	0.0017	0.00155	21500
1728681900	0.0017	0	0.00	0.00155	0.0017	0.00155	35500
1728595560	0.0017	0.00028	19.72	0.0017	0.0017	0.0017	5000
1728508800	0.00142	-0.00038	-21.11	0.0013	0.0017	0.0013	53000
1728422580	0.0018	0.0002	12.50	0.0013	0.0018	0.0013	27500
1728336000	0.0016	0.0001	6.67	0.0015	0.0016	0.0013	2968250
1728077220	0.0015	-0.0003	-16.67	0.0017	0.0021	0.0014	3905566
1727990760	0.0018	-0.0001	-5.26	0.00195	0.00195	0.0018	15700
1727904000	0.0019	0.0004	26.67	0.0015	0.0019	0.0015	1571900
1727818140	0.0015	-0.0001	-6.25	0.00154	0.00154	0.0014	159800
1727731380	0.0016	0.0001	6.67	0.0014	0.0016	0.0013	531740
1727472000	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	41500
1727386200	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	1048750
1727299200	0.0016	-0.00016	-9.09	0.0018	0.0018	0.0011999	2178039
1727212800	0.00176	-0.00024	-12.00	0.0017	0.0019	0.0013	3818763
1727126940	0.002	5.0E-5	2.56	0.002	0.0021	0.0015	2243051
1726867200	0.00195	0	0.00	0.00195	0.00201	0.00194	23500
1726781220	0.00195	-0.00015	-7.14	0.00175	0.0021	0.0014	128000
1726694460	0.0021	9.6E-5	4.79	0.0021	0.0021	0.0021	15000
1726608240	0.002004	-9.6E-5	-4.57	0.0019	0.0021	0.0017	55532
1726521720	0.0021	0.0002	10.53	0.0019	0.0021	0.00169	35400
1726262940	0.0019	0	0.00	0.0013	0.0019	0.0013	53974
1726176540	0.0019	0	0.00	0.0013	0.0019	0.0013	67500
1726090140	0.0019	0.0003	18.75	0.0013	0.0019	0.0013	7060
1726003560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1725917160	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	612
1725658020	0.0017	1.0E-5	0.59	0.0017	0.0017	0.0017	1500
1725571440	0.00169	0.00039	30.00	0.0013	0.00169	0.0013	79210
1725485280	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Solidus Communications (PK)

Atlantic Sapphire ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관