Sky Petroleum (CE) 주식 가격. SKPI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sky Petroleum Inc (CE) (SKPI) 시세

Sky Petroleum Inc (CE) (SKPI)

0.10

0.00

(0.00%)

마감 27 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.10

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.0002 52주 범위 0.10

전일 종가

0.10

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,858

재정 규모

-

VWAP

-

Form 8-K - Current report

Sky Petroleum Appoints Ms. Muriel Dube to Board of Directors

Sky Petroleum, Inc. (OTCBB: SKPI), a United States public oil and gas company engaged in the business of acquisition, development, exploration...

Sky Petroleum Appoints Dr. David Anthony Lawson Jenkins to Advisory Board

Sky Petroleum, Inc. (OTCBB: SKPI), a United States public oil and gas company engaged in the business of acquisition, development, exploration...

Sky Petroleum Announces an Offering of up to $1.0 Million

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, announced...

Sky Petroleum Appoints Jaloul Ayed to Advisory Board

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, is pleased to...

Sky Petroleum Appoints Mark Rachovides to its Board of Directors

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, is pleased to...

Sky Petroleum Raises an Additional $500,000

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, announced...

Sky Petroleum Announces Private Placement Closing

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, announced...

Sky Petroleum Appoints Tobias Gondorf as Interim CEO

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company with activities in Albania and the United Arab Emirates, today...

Sky Petroleum Provides Operations and Development Update

Sky Petroleum, Inc. (OTCBB: SKPI), an oil and gas company, today provided an update on its operations and field development. Sky...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1	0.1	0.1	1050	0.1	CS
12	0.03	42.8571428571	0.07	0.1	0.0002	5858	0.08677165	CS
26	0.05	100	0.05	0.1	0.0002	14482	0.03338198	CS
52	0.051	104.081632653	0.049	0.1	0.0002	9104	0.033733	CS
156	0.03	42.8571428571	0.07	0.1	0.0001	7331	0.01899864	CS
260	0.06	150	0.04	0.37	0.0001	44139	0.06812081	CS

SKPI - Frequently Asked Questions (FAQ)

What is the current Sky Petroleum (CE) share price?

The current share price of Sky Petroleum (CE) is US$ 0.10

What is the 1 year trading range for Sky Petroleum (CE) share price?

Sky Petroleum (CE) has traded in the range of US$ 0.0002 to US$ 0.10 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCPSScopus BioPharma Inc (CE)	US$ 0.0003 (29,900.00%)	1.32k
FBECFBEC Worldwide Inc (CE)	US$ 0.0002 (19,900.00%)	35.45k
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	46.72M
OBSEFObsEva SA (CE)	US$ 0.01 (9,900.00%)	150
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	17.53k
CULMFCulico Metals Inc (CE)	US$ 0.000001 (-100.00%)	97.6k
ULGXUrologix Inc (CE)	US$ 0.000001 (-100.00%)	7.5k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	406
QOEGQuality Online Education Group Inc (CE)	US$ 0.000001 (-99.89%)	100
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.50%)	59.2k
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	259.83M
RITEMineralRite Corporation (PK)	US$ 0.0011 (-38.89%)	155.56M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (-33.33%)	136.62M
SPZISpooz Inc (PK)	US$ 0.0011 (-12.00%)	122.45M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	106.36M

jchords

jchords 4 년 전

daiello

daiello 5 년 전

Bought back in recently, looks like a break of .10 is coming. The ask side is looking incredibly thin with the next MM at .345, then .346 then .348.

_PLUTUS_

_PLUTUS_ 6 년 전

Anything new here?

daiello

daiello 6 년 전

Pretty quiet which is a good thing IMO.

Just need a few slaps at the ask and we'll be above .10 in no time. I really think based on resistance levels, any major volume should take us to .50 or so where most of the volume over the years was traded.

geenback

geenback 6 년 전

chugging along nicely

daiello

daiello 6 년 전

Solid day here.

Reminds me alot of IBGR which quietly ran from .001 to .038.

Considering most of the SKPI volume occurred around .50 to 1.00 8 years ago we should have limited resistance.

daiello

daiello 6 년 전

Picked up a lotto here as well, will grab more lower is necessary.

$ B.M.F.$

$ B.M.F.$ 6 년 전

I think it's coming any day now, I might grab a few more tomorrow. At this point it's just a lottery ticket for me.

jabrock1

jabrock1 6 년 전

No, it just seems like the 8K announcement was pretty substantial. I expected more volume. I guess the missing SEC reports is holding it back.

geenback

geenback 6 년 전

Lack of volume? So what you are saying is that why would they put out that 8k after so long in between and not dump shares?

jabrock1

jabrock1 6 년 전

I sold half at .05 yesterday. Riding freebies now. Let’s see what happens. Still very surprising at the lack of volume.

geenback

geenback 6 년 전

Looks like some profit taking today

geenback

geenback 6 년 전

Good morning all. Hope everyone has a good trading day!

powerbattles

powerbattles 6 년 전

Exactly my point of view. If the company is so successful. Why no financials in years?

geenback

geenback 6 년 전

Wise words . Should be interesting to see how the next few days play out. Will they come out with a PR giving more detail???

powerbattles

powerbattles 6 년 전

I have a few shares and will ride it free. SKPI can easily moving to to .50 cents. GLTA.

powerbattles

powerbattles 6 년 전

The last 8-k it get super crazy. This 8-k the contract even better. I hate to discover a good stock but can't bet heavy because it's too risky. The federal securities laws allow the SEC to suspend trading in any stock for up to ten trading days when the SEC determines that a trading suspension is required in the public interest and for the protection of investors. Damn shame they do billion dollar in business and won't file chit for so many years.

$ B.M.F.$

$ B.M.F.$ 6 년 전

I have a few questions as well, but the potential of that contract is huge. I guess only time will tell, I'll wait until the company updates the shareholders before I decide to buy this stock.

S3lfMade

S3lfMade 6 년 전

Stop sign OTC markets will limit this stocks potential big-time. If so successful, why no financials in years? Reeks of Management who don't give a F about shareholders

$ B.M.F.$

$ B.M.F.$ 6 년 전

It seems as if this deal has been in the works for years now, but if it any truth to it, this could be the play of a life time. Once we find out more, I'll be sure to load the boat.

geenback

geenback 6 년 전

I don't know why either, what I do know is that if this keeps up it could get crazy.

powerbattles

powerbattles 6 년 전

YUP! 8-k HUGE revenues. Not sure why the company not file any in years?

powerbattles

powerbattles 6 년 전

SKPI keep moving up higher and higher. If this stock is current then I am all in.

geenback

geenback 6 년 전

Keeps hitting new 52 week highs- and no one is really selling into the bid at this point.

81vette

81vette 6 년 전

steady upward every day ,SKPI is the name of a golden goose

geenback

geenback 6 년 전

Good morning to all. Hope everyone has a great day!

81vette

81vette 6 년 전

Potential is key,big $$ Kong’s will find it,can’t keep this a secret very long ,,it ran to .94 on less news before,this contract is way better ,2years not a one time deal like the last one, it’s fob so cost is shippers until it’s docked ,and a bank will be happy to pay once oil is docked ready to unload

81vette

81vette 6 년 전

52week high broke thru

geenback

geenback 6 년 전

Yes lots of potential- keep hitting 52week highs- if volume picks up a little more this could shoot up real quick.

Buckle Knuck

Buckle Knuck 6 년 전

A market cap of 1.6million seems a little low for a company that will be shipping over $2billion worth of oil/year. Lots of potential here.

geenback

geenback 6 년 전

Exactly. Starting to see better volume

geenback

geenback 6 년 전

A lot of good info Vette. Thanks!

geenback

geenback 6 년 전

I am hoping it's a couple weeks away

81vette

81vette 6 년 전

pr could be coming to release news of oil deal

81vette

81vette 6 년 전

ss just updated.. details>>
Market Cap

1,639,375

03/08/2019

Authorized Shares

150,000,000

03/11/2019

Outstanding Shares

82,964,335

03/11/2019

81vette

81vette 6 년 전

low float ,only 40k shares to .10 showing

81vette

81vette 6 년 전

https://www.otcmarkets.com/filing/html?id=13284645&guid=y3KtUnnQ9HZXU3h

81vette

81vette 6 년 전

steady month climb ,being loaded by insiders as still under the radar,no news release of the 3ml barrels per month for 2 years

81vette

81vette 6 년 전

Robert curt (director) retired gm Exxon mobil refining and supply co.and managing director Qatar transport co.
many officers read like a whos who with 15 years experience and currently serve on financial boards world wide.
looks like a real deal ,I cant see how any of
them would be involved in a scam and risk good name or jail time

81vette

81vette 6 년 전

Me too ,I want more,it only showed up once on my scanner today

geenback

geenback 6 년 전

I hope this keeps under the radar for a little while longer

RLBTrader

RLBTrader 8 년 전

Small float With big news could run if the bid ask spread tightens.

Triple nickle

Triple nickle 8 년 전

Maybe we need to mention this one around the boards awesome day today

RLBTrader

RLBTrader 8 년 전

This could really fly when word gets out.

MADDSTACKER

MADDSTACKER 8 년 전

RLBTrader

RLBTrader 8 년 전

That 8-K is some serious revenues for SKPI. WOW!

MADDSTACKER

MADDSTACKER 8 년 전

MERCURIAL

MERCURIAL 8 년 전

lol...we saw same thing :)

MADDSTACKER

MADDSTACKER 8 년 전

200 m dollar deal ?

Roy London

Roy London 12 년 전

Sky Petroleum (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관