ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,926.26
0.15%
US Tech 100
20,092.40
-0.17%
다우존스 지수
43,764.38
0.82%
Bitcoin
97,134.43
2.94%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Shionogi and Company Ltd (PK) (SGIOY) 시세

Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOY)

USOTC
6.645
0.055
( 0.83% )
업데이트: 01:34:08
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.645
매수가
6.63
매도가
6.65
거래량
146,582
6.5901 일간 변동폭 6.65
6.2175 52주 범위 9.1097
market_cap
7.882B
전일 종가
6.59
개장가
6.62
최근 거래 시간
15
@
6.642
마지막 거래 시간
01:48:44
재정 규모
US$ 971,194
VWAP
6.6256
평균 볼륨(3m)
130,933
발행 주식
1,186,176,260
배당수익률
3.89%
주가수익률
0.10
주당순이익(EPS)
136.6
매출
435.08B
순이익
162.03B

Shionogi and Company Ltd (PK) 정보

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Diversified
웹사이트
www.shionogi.co.jp
본부
Osaka, Osaka, Jpn
설립됨
1984
Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.59. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2175 to US$ 9.1097.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$7.82 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.10.

SGIOY 최신 뉴스

추가 뉴스

Form F-6 POS - Post-effective amendments for immediately effective filing

03 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.275-3.973988439316.9276.534305626.73220542DR
4-0.19-2.779809802496.8357.436.532454166.86092447DR
12-1.07524418-13.92759289647.720244187.816872186.531309336.95788009DR
26-0.59217081-8.182352269237.237170817.816872186.217512141516916.83482895DR
52-1.35180018-16.90426357517.996800189.109688216.217512141105137.20120506DR
156-5.18360027-43.822600744611.8286002712.99480036.217512141377967.9315598DR
260-3.25104023-32.85193021099.8960402312.99480036.157536141337978.40567907DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
5.71k
TTCFQTattooed Chef Inc (CE)
US$ 0.0004
(39,900.00%)
34.65k
BNKLBionik Laboratories Corporation (CE)
US$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.26M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
209.5M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
49.69M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.5M
CBTCXTRA Bitcoin Inc (PK)
US$ 0.0016
(-11.11%)
26.66M

토론

전체 피드 보기
theswordman theswordman 4 분 전
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Whalatane Whalatane 5 분 전
JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat
UNCY
ap17 ap17 5 분 전
Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above
ADAUSD
Monksdream Monksdream 5 분 전
QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif
QMCO
KS46268 KS46268 5 분 전
I agree it's like IGPK all over again. Timing is everything.
IGPK
loanranger loanranger 5 분 전
"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....
IPIX
LegendaryNebula4 LegendaryNebula4 5 분 전
Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,
NXPL
pual pual 5 분 전
Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.
GRST
Killa_Kam39 Killa_Kam39 5 분 전
Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼
VNTH
diggitydoodle diggitydoodle 6 분 전
"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣
RNVA
QueenVic QueenVic 6 분 전
...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆
ProfitChaser ProfitChaser 6 분 전
Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo
GMZP
Trooperstocks Trooperstocks 6 분 전
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655
SGTM
i_like_bb_stock i_like_bb_stock 6 분 전
VCIG theres 2 looking really good
VCIG
linkvest linkvest 6 분 전
It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.
RDAR
100lbStriper 100lbStriper 7 분 전
lol!!! and the clock is ticking!!!
NLST
Zorax Zorax 7 분 전
If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki
i_like_bb_stock i_like_bb_stock 7 분 전
VCIG theres 2 looking really good
VCIG
jcromeenes jcromeenes 7 분 전
Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.
FNMA
m0n m0n 7 분 전
Oh yeah? Find me AgriGlow Biotechs  GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO 
IFUS
janice shell janice shell 8 분 전
I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.
StockRocket StockRocket 8 분 전
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
StockRocket StockRocket 8 분 전
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
SC8 SC8 8 분 전
Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
Scooby Doo Doo Scooby Doo Doo 8 분 전
Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.
GLFH

최근 히스토리

USOTC
SGIOY
Shionogi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유