ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,495.60
-0.39%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,366.00
0.05%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Shionogi and Company Ltd (PK) (SGIOY) 시세

Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOY)

USOTC
7.258
0.048
(0.67%)
마감 21 2월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
7.258
매수가
7.11
매도가
7.40
거래량
120,404
7.12 일간 변동폭 7.30
6.2194 52주 범위 9.1124
market_cap
8.609B
전일 종가
7.21
개장가
7.12
최근 거래 시간
835
@
7.258
마지막 거래 시간
재정 규모
US$ 873,484
VWAP
7.2546
평균 볼륨(3m)
227,943
발행 주식
1,186,176,260
배당수익률
1.95%
주가수익률
0.10
주당순이익(EPS)
136.6
매출
435.08B
순이익
162.03B

Shionogi and Company Ltd (PK) 정보

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Diversified
웹사이트
www.shionogi.co.jp
본부
Osaka, Osaka, Jpn
설립됨
1984
Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker SGIOY. The last closing price for Shionogi (PK) was US$7.21. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2194 to US$ 9.1124.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$8.55 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.10.

SGIOY 최신 뉴스

추가 뉴스

Form F-6 POS - Post-effective amendments for immediately effective filing
Edgar (US Regulatory)
03 10월 2024
SGIOY (0.67%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.172-2.314939434727.437.436.831285097.11106184DR
40.3084.431654676266.957.776.741277627.18103312DR
120.4686.892488954346.797.776.712279437.07815558DR
26-0.19458788-2.611010874797.452587887.819217876.531738367.02246062DR
52-0.50788987-6.540008659697.765889879.112421856.21937791440357.01547177DR
156-3.58091582-33.037583089210.8389158211.630170016.21937791496457.68127DR
260-2.46602734-25.36014404099.7240273412.998699786.15938391378538.22092814DR

SGIOY - Frequently Asked Questions (FAQ)

What is the current Shionogi (PK) share price?
The current share price of Shionogi (PK) is US$ 7.258
How many Shionogi (PK) shares are in issue?
Shionogi (PK) has 1,186,176,260 shares in issue
What is the market cap of Shionogi (PK)?
The market capitalisation of Shionogi (PK) is USD 8.55B
What is the 1 year trading range for Shionogi (PK) share price?
Shionogi (PK) has traded in the range of US$ 6.2194 to US$ 9.1124 during the past year
What is the PE ratio of Shionogi (PK)?
The price to earnings ratio of Shionogi (PK) is 0.1
What is the cash to sales ratio of Shionogi (PK)?
The cash to sales ratio of Shionogi (PK) is 0.04
What is the reporting currency for Shionogi (PK)?
Shionogi (PK) reports financial results in JPY
What is the latest annual turnover for Shionogi (PK)?
The latest annual turnover of Shionogi (PK) is JPY 435.08B
What is the latest annual profit for Shionogi (PK)?
The latest annual profit of Shionogi (PK) is JPY 162.03B
What is the registered address of Shionogi (PK)?
The registered address for Shionogi (PK) is 3-1-8 DOSHOMACHI, CHUO-KU, OSAKA, OSAKA, 541-0045
What is the Shionogi (PK) website address?
The website address for Shionogi (PK) is www.shionogi.co.jp
Which industry sector does Shionogi (PK) operate in?
Shionogi (PK) operates in the PHARMACEUTICAL DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

토론

전체 피드 보기
GVInvestments GVInvestments 6 분 전
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 6 분 전
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 6 분 전
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 12 분 전
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 12 분 전
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 13 분 전
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 19 분 전
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 20 분 전
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 21 분 전
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 21 분 전
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 22 분 전
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 22 분 전
Shut up pumper
XERI
ace65 ace65 22 분 전
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 24 분 전
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 27 분 전
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 27 분 전
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 27 분 전
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 32 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 36 분 전
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 36 분 전
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX

최근 히스토리

USOTC
SGIOY
Shionogi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지