Seafarer Exploration (PK) Historical Data - SFRX

기업명	주식 심볼	시장	주식 타입
Seafarer Exploration Corp (PK)	SFRX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00035	-2.06%	0.01665	05:00:00

개장가	저가	고가	종가	전일 종가
0.0169	0.0151	0.024		0.017

SFRX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0174	0.024	0.015	0.016425	1,645,535	-0.00075	-4.31%
1개월	0.0195	0.024	0.0102	0.0154719	4,800,881	-0.00285	-14.62%
3개월	0.0087	0.0309	0.008	0.0169256	10,586,919	0.00795	91.38%
6개월	0.0058	0.0309	0.0034	0.0135966	7,120,836	0.01085	187.07%
1년	0.0046	0.0309	0.0025	0.0109208	5,027,185	0.01205	261.96%
3년	0.005	0.0309	0.0019	0.0079401	3,032,528	0.01165	233.00%
5년	0.0118	0.0309	0.0019	0.0081114	3,067,989	0.00485	41.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.017	0.0016	10.39%	0.015	0.017	0.015	773,595
01 5월(5) 2024	0.0154	-0.0003	-1.91%	0.0175	0.019	0.0152	1,407,920
30 4월(4) 2024	0.0157	-0.0013	-7.65%	0.0165	0.017	0.0156	1,906,187
27 4월(4) 2024	0.017	0.00	0.00%	0.018	0.019	0.0165	2,679,923
26 4월(4) 2024	0.017	-0.0002	-1.16%	0.0174	0.018	0.017	1,460,052
25 4월(4) 2024	0.0172	0.0007	4.24%	0.0169	0.0184	0.0152	5,047,043
24 4월(4) 2024	0.0165	0.0025	17.86%	0.0144	0.017	0.0141	4,550,390
23 4월(4) 2024	0.014	0.001	7.69%	0.013	0.0144	0.013	2,386,607
20 4월(4) 2024	0.013	0.00115	9.70%	0.0118	0.013	0.0118	2,637,712
19 4월(4) 2024	0.01185	0.00012	1.02%	0.0119	0.0125	0.0117	3,844,672
18 4월(4) 2024	0.01173	-0.00177	-13.11%	0.0135	0.0137	0.0102	16,154,539
17 4월(4) 2024	0.0135	-0.0035	-20.59%	0.0186	0.0186	0.0129	25,153,772
16 4월(4) 2024	0.017	-0.0015	-8.11%	0.0185	0.019	0.017	2,369,203
13 4월(4) 2024	0.0185	-0.0003	-1.60%	0.0188	0.0191	0.018	1,287,739
12 4월(4) 2024	0.0188	-0.0006	-3.09%	0.0192	0.0194	0.0181	2,095,494
11 4월(4) 2024	0.0194	0.0004	2.11%	0.0199	0.0199	0.0189	3,163,427
10 4월(4) 2024	0.019	-0.0001	-0.52%	0.0192	0.02	0.019	1,602,286
09 4월(4) 2024	0.0191	-0.0004	-2.05%	0.0195	0.02	0.0187	3,533,342
06 4월(4) 2024	0.0195	-0.0014	-6.70%	0.021	0.021	0.0189	6,017,926
05 4월(4) 2024	0.0209	0.002	10.58%	0.0195	0.023496	0.0194	7,945,787
04 4월(4) 2024	0.0189	0.00436	29.99%	0.01435	0.0197	0.0142	9,905,180
03 4월(4) 2024	0.01454	-0.00406	-21.83%	0.0185	0.0199	0.0131	24,081,879