Summit Bank Group Inc (PK)【SBKO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Summit Bank Group Inc (PK) (SBKO)
Summit Bank Group Inc (PK) (SBKO) 과거

Summit Bank Group Inc (PK) (SBKO)

13.91

-0.04

(-0.29%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-4.06896551724	14.5	14.5	13.91	641	14.16922747	CS
4	-0.98	-6.58159838818	14.89	15	13.91	1334	14.69656424	CS
12	-0.29	-2.04225352113	14.2	15.26	13.73	1203	14.74608756	CS
26	0.92	7.08237105466	12.99	17.385	12.46	1400	14.13981101	CS
52	3.41	32.4761904762	10.5	17.385	10.11	4803	11.94432579	CS
156	-0.84	-5.69491525424	14.75	17.385	10.11	3806	12.41428768	CS
260	2.41	20.9565217391	11.5	17.385	10.05	2938	12.4588808	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	13.95	0	0.00	13.95	13.95	13.95	300
1744234140	13.95	0	0.00	13.95	13.95	13.95	0
1744147740	13.95	-0.05	-0.36	13.95	13.95	13.95	437
1744061220	14	-0.33	-2.30	14.1	14.1	14	400
1743802020	14.33	-0.42	-2.85	14.5	14.5	14.25	1426
1743715440	14.75	-0.12	-0.81	14.75	14.75	14.75	100
1743629040	14.87	0	0.00	14.87	14.87	14.87	0
1743542640	14.87	-0.13	-0.87	14.95	14.95	14.87	200
1743456540	15	0	0.00	15	15	15	0
1743197340	15	0.48	3.31	14.9	15	14.9	2100
1743110940	14.52	0	0.00	14.52	14.52	14.52	0
1743024540	14.52	0	0.00	14.52	14.52	14.52	0
1742938140	14.52	-0.33	-2.22	14.85	14.85	14.52	5000
1742851740	14.85	0	0.00	14.85	14.85	14.85	0
1742592540	14.85	-0.05	-0.34	14.9	14.9	14.5	4001
1742505960	14.9	0.01	0.07	14.9	14.9	14.9	1000
1742419200	14.89	0	0.00	14.89	14.89	14.89	400
1742333400	14.89	-0.01	-0.07	14.9	14.9	14.89	1100
1742246400	14.9	0.01	0.07	14.9	14.9	14.852	2100
1741987680	14.89	-0.01	-0.07	14.89	14.89	14.89	116
1741901340	14.9	0	0.00	14.9	14.9	14.78	2200
1741814940	14.9	0.3	2.05	14.9	14.9	14.78	1100
1741728480	14.6	-0.3	-2.01	14.75	14.75	14.6	4036
1741641600	14.9	-0.36	-2.36	14.9	14.9	14.9	2100
1741386360	15.26	0	0.00	15.26	15.26	15.26	0
1741299960	15.26	0	0.00	15.26	15.26	15.26	0
1741213560	15.26	0	0.00	15.26	15.26	15.26	0
1741127160	15.26	0	0.00	15.26	15.26	15.26	0
1741040760	15.26	0	0.00	15.26	15.26	15.26	100
1740781200	15.26	0	0.00	15.26	15.26	15.26	0
1740694800	15.26	0	0.00	15.26	15.26	15.26	0
1740608400	15.26	0	0.00	15.26	15.26	15.26	100
1740522480	15.26	0	0.00	15.26	15.26	15.26	200
1740435600	15.26	0	0.00	15.26	15.26	15.26	0
1740176400	15.26	0.38	2.55	14.9	15.26	14.9	1200
1740090480	14.88	-0.12	-0.80	14.9	14.9	14.75	1713
1740003960	15	0.02	0.13	15	15	15	150
1739917620	14.98	0	0.00	14.98	14.98	14.98	0
1739572020	14.98	-0.02	-0.13	14.98	14.98	14.98	100
1739485320	15	0	0.00	15	15	15	115
1739398920	15	0	0.00	15.1225	15.1225	15	1910
1739312940	15	0.25	1.69	15	15	15	1200
1739226000	14.75	0	0.00	14.75	14.75	14.75	0
1738966800	14.75	0	0.00	14.75	14.75	14.75	0
1738880400	14.75	0.05	0.34	14.7	14.75	14.7	5233
1738794480	14.7	0	0.00	14.7	14.7	14.7	0
1738708080	14.7	-0.05	-0.34	14.75	14.75	14.7	400
1738621740	14.75	0.1	0.68	14.75	14.75	14.75	1000
1738362000	14.65	0.1	0.69	14.65	14.65	14.65	100
1738276080	14.55	0.6	4.30	14.55	14.55	14.55	100
1738189440	13.95	0	0.00	13.95	13.95	13.95	0
1738103040	13.95	0	0.00	13.95	13.95	13.95	0
1738016640	13.95	0	0.00	13.95	13.95	13.95	0
1737757440	13.95	0	0.00	13.95	13.95	13.95	0
1737671040	13.95	0	0.00	13.95	13.95	13.95	0
1737584640	13.95	0.22	1.60	13.95	13.95	13.95	521
1737498540	13.73	-0.27	-1.93	13.73	13.73	13.73	100
1737152880	14	-0.1	-0.71	14.2	14.2	13.75	950
1737066120	14.1	0	0.00	14.1	14.1	14.1	0
1736979720	14.1	0.1	0.71	14.1	14.1	14.1	906
1736893380	14	0	0.00	14	14	14	535
1736806800	14	0	0.00	14	14	14	2171

Summit Bank (PK)

BNP Paribas Issuance

Integral Acquisition Cor... (PK)

BNP Paribas Issuance

Euronext Eurozone Social...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

South African Rand R186 ...

Eat Well Investment

Nextleaf Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관