Rizzoli Corriere della Sera Mediagroup SPA (PK)【RZSMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) 과거

Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)

1.00

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-4.7619047619	1.05	1.05	1	365	1	CS
12	0.1128	12.7141568981	0.8872	1.05	0.8785	496	0.92699329	CS
26	0.17	20.4819277108	0.83	1.05	0.8117	325	0.90145641	CS
52	0.22	28.2051282051	0.78	1.05	0.78	324	0.87030845	CS
156	0.2	25	0.8	1.05	0.527422	623	0.77279291	CS
260	0.425	73.9130434783	0.575	1.09	0.5	753	0.71878073	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991340	1	0	0.00	1	1	1	0
1741904940	1	0	0.00	1	1	1	0
1741818540	1	0	0.00	1	1	1	0
1741732140	1	0	0.00	1	1	1	0
1741645740	1	0	0.00	1	1	1	0
1741386540	1	0	0.00	1	1	1	0
1741300140	1	0.06	6.38	1.05	1.05	1	365
1741213320	0.94	0	0.00	0.94	0.94	0.94	0
1741126920	0.94	0	0.00	0.94	0.94	0.94	0
1741040520	0.94	0	0.00	0.94	0.94	0.94	0
1740781320	0.94	0	0.00	0.94	0.94	0.94	0
1740694920	0.94	0	0.00	0.94	0.94	0.94	0
1740608520	0.94	0	0.00	0.94	0.94	0.94	0
1740522120	0.94	0	0.00	0.94	0.94	0.94	0
1740435720	0.94	0	0.00	0.94	0.94	0.94	0
1740176520	0.94	0	0.00	0.94	0.94	0.94	0
1740090120	0.94	0	0.00	0.94	0.94	0.94	0
1740003720	0.94	0	0.00	0.94	0.94	0.94	0
1739917320	0.94	0	0.00	0.94	0.94	0.94	0
1739571720	0.94	0	0.00	0.94	0.94	0.94	0
1739485320	0.94	-0.0289	-2.98	0.9222	0.94	0.9222	837
1739399340	0.9689	0	0.00	0.9689	0.9689	0.9689	0
1739312940	0.9689	0.01606	1.69	0.9689	0.9689	0.9689	588
1739226360	0.95284	0	0.00	0.95284	0.95284	0.95284	0
1738967160	0.95284	-0.00801	-0.83	0.95284	0.95284	0.95284	209
1738880400	0.96085	0.04115	4.47	0.96085	0.96085	0.96085	137
1738794420	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738708020	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738621620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738362420	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738276020	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738189620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738103220	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738016820	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1737757620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1737671220	0.9197	0.0405	4.61	0.9197	0.9197	0.9197	1355
1737584760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737498360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737152760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737066360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736979960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736893560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736807160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736547960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736375160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736288760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736202360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735943160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735856760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735683960	0.8792	0.0007	0.08	0.8792	0.8792	0.8792	122
1735597200	0.8785	0	0.00	0.8785	0.8785	0.8785	0
1735338000	0.8785	-0.0165	-1.84	0.8846	0.8846	0.8785	572
1735252020	0.895	0.0078	0.88	0.895	0.895	0.895	261
1735078800	0.8872	0	0.00	0.8872	0.8872	0.8872	0
1734992400	0.8872	0.018	2.07	0.8872	0.8872	0.8872	513
1734733200	0.8692	0	0.00	0.8692	0.8692	0.8692	0
1734646800	0.8692	-0.0557	-6.02	0.8692	0.8692	0.8692	479
1734560940	0.9249	-0.0007	-0.08	0.9249	0.9249	0.9249	239
1734474360	0.9256	-0.0089	-0.95	0.9286	0.9286	0.9256	281
1734355800	0.9345	0	0.00	0.9345	0.9345	0.9345	0

Rizzoli Corriere della S... (PK)

Television Broadcast (PK)

Kingdee International So... (PK)

Tokyu Fudosan (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관