Rizzoli Corriere della Sera Mediagroup SPA (PK)【RZSMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) 과거

Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)

0.94

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02085	-2.16995368684	0.96085	0.9689	0.9222	443	0.95272344	CS
12	0.0122	1.31493856435	0.9278	0.9689	0.8692	399	0.91774758	CS
26	0.1207	14.7320883681	0.8193	0.9689	0.7912	374	0.8774707	CS
52	0.14	17.5	0.8	0.9966	0.78	320	0.86721148	CS
156	0.14	17.5	0.8	0.9966	0.527422	625	0.7712465	CS
260	0.03	3.2967032967	0.91	1.09	0.5	759	0.71935376	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	0.94	0	0.00	0.94	0.94	0.94	0
1740694920	0.94	0	0.00	0.94	0.94	0.94	0
1740608520	0.94	0	0.00	0.94	0.94	0.94	0
1740522120	0.94	0	0.00	0.94	0.94	0.94	0
1740435720	0.94	0	0.00	0.94	0.94	0.94	0
1740176520	0.94	0	0.00	0.94	0.94	0.94	0
1740090120	0.94	0	0.00	0.94	0.94	0.94	0
1740003720	0.94	0	0.00	0.94	0.94	0.94	0
1739917320	0.94	0	0.00	0.94	0.94	0.94	0
1739571720	0.94	0	0.00	0.94	0.94	0.94	0
1739485320	0.94	-0.0289	-2.98	0.9222	0.94	0.9222	837
1739399340	0.9689	0	0.00	0.9689	0.9689	0.9689	0
1739312940	0.9689	0.01606	1.69	0.9689	0.9689	0.9689	588
1739226360	0.95284	0	0.00	0.95284	0.95284	0.95284	0
1738967160	0.95284	-0.00801	-0.83	0.95284	0.95284	0.95284	209
1738880400	0.96085	0.04115	4.47	0.96085	0.96085	0.96085	137
1738794420	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738708020	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738621620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738362420	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738276020	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738189620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738103220	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1738016820	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1737757620	0.9197	0	0.00	0.9197	0.9197	0.9197	0
1737671220	0.9197	0.0405	4.61	0.9197	0.9197	0.9197	1355
1737584760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737498360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737152760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1737066360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736979960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736893560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736807160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736547960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736375160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736288760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1736202360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735943160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735856760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1735683960	0.8792	0.0007	0.08	0.8792	0.8792	0.8792	122
1735597200	0.8785	0	0.00	0.8785	0.8785	0.8785	0
1735338000	0.8785	-0.0165	-1.84	0.8846	0.8846	0.8785	572
1735252020	0.895	0.0078	0.88	0.895	0.895	0.895	261
1735078800	0.8872	0	0.00	0.8872	0.8872	0.8872	0
1734992400	0.8872	0.018	2.07	0.8872	0.8872	0.8872	513
1734733200	0.8692	0	0.00	0.8692	0.8692	0.8692	0
1734646800	0.8692	-0.0557	-6.02	0.8692	0.8692	0.8692	479
1734560940	0.9249	-0.0007	-0.08	0.9249	0.9249	0.9249	239
1734474360	0.9256	-0.0089	-0.95	0.9286	0.9286	0.9256	281
1734388080	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1734128880	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1734042480	0.9345	0.0206	2.25	0.9345	0.9345	0.9345	152
1733955900	0.9139	-0.0139	-1.50	0.9139	0.9139	0.9139	102
1733869200	0.9278	0.0435	4.92	0.9278	0.9278	0.9278	135
1733782980	0.8843	0	0.00	0.8843	0.8843	0.8843	0
1733523780	0.8843	0	0.00	0.8843	0.8843	0.8843	0
1733437380	0.8843	0	0.00	0.8843	0.8843	0.8843	0
1733350980	0.8843	-0.008	-0.90	0.8684	0.8843	0.8684	306
1733264580	0.8923	0	0.00	0.8923	0.8923	0.8923	0
1733178180	0.8923	0.005	0.56	0.8923	0.8923	0.8923	126

Rizzoli Corriere della S... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관