ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rizzoli Corriere della Sera Mediagroup SPA (PK)

Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)

1.00
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.05-4.76190476191.051.0513651CS
120.112812.71415689810.88721.050.87854960.92699329CS
260.1720.48192771080.831.050.81173250.90145641CS
520.2228.20512820510.781.050.783240.87030845CS
1560.2250.81.050.5274226230.77279291CS
2600.42573.91304347830.5751.090.57530.71878073CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741991340100.001110
1741904940100.001110
1741818540100.001110
1741732140100.001110
1741645740100.001110
1741386540100.001110
174130014010.066.381.051.051365
17412133200.9400.000.940.940.940
17411269200.9400.000.940.940.940
17410405200.9400.000.940.940.940
17407813200.9400.000.940.940.940
17406949200.9400.000.940.940.940
17406085200.9400.000.940.940.940
17405221200.9400.000.940.940.940
17404357200.9400.000.940.940.940
17401765200.9400.000.940.940.940
17400901200.9400.000.940.940.940
17400037200.9400.000.940.940.940
17399173200.9400.000.940.940.940
17395717200.9400.000.940.940.940
17394853200.94-0.0289-2.980.92220.940.9222837
17393993400.968900.000.96890.96890.96890
17393129400.96890.016061.690.96890.96890.9689588
17392263600.9528400.000.952840.952840.952840
17389671600.95284-0.00801-0.830.952840.952840.95284209
17388804000.960850.041154.470.960850.960850.96085137
17387944200.919700.000.91970.91970.91970
17387080200.919700.000.91970.91970.91970
17386216200.919700.000.91970.91970.91970
17383624200.919700.000.91970.91970.91970
17382760200.919700.000.91970.91970.91970
17381896200.919700.000.91970.91970.91970
17381032200.919700.000.91970.91970.91970
17380168200.919700.000.91970.91970.91970
17377576200.919700.000.91970.91970.91970
17376712200.91970.04054.610.91970.91970.91971355
17375847600.879200.000.87920.87920.87920
17374983600.879200.000.87920.87920.87920
17371527600.879200.000.87920.87920.87920
17370663600.879200.000.87920.87920.87920
17369799600.879200.000.87920.87920.87920
17368935600.879200.000.87920.87920.87920
17368071600.879200.000.87920.87920.87920
17365479600.879200.000.87920.87920.87920
17363751600.879200.000.87920.87920.87920
17362887600.879200.000.87920.87920.87920
17362023600.879200.000.87920.87920.87920
17359431600.879200.000.87920.87920.87920
17358567600.879200.000.87920.87920.87920
17356839600.87920.00070.080.87920.87920.8792122
17355972000.878500.000.87850.87850.87850
17353380000.8785-0.0165-1.840.88460.88460.8785572
17352520200.8950.00780.880.8950.8950.895261
17350788000.887200.000.88720.88720.88720
17349924000.88720.0182.070.88720.88720.8872513
17347332000.869200.000.86920.86920.86920
17346468000.8692-0.0557-6.020.86920.86920.8692479
17345609400.9249-0.0007-0.080.92490.92490.9249239
17344743600.9256-0.0089-0.950.92860.92860.9256281
17343558000.934500.000.93450.93450.93450