ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rexel SA (PK)

Rexel SA (PK) (RXEEY)

25.56
0.12
(0.47%)
마감 05 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.56
매수가
24.95
매도가
25.95
거래량
3,040
25.39 일간 변동폭 25.585
22.88 52주 범위 31.35
전일 종가
25.44
개장가
25.475
최근 거래 시간
87
@
25.23
마지막 거래 시간
평균 볼륨(3m)
11,369
재정 규모
US$ 77,413
VWAP
25.4647

RXEEY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5625-2.153316106826.122526.3424.89833725.67352735DR
4-4.37-14.600735048429.9330.0424.891076126.93838438DR
120.682.7331189710624.8830.4824.281136927.98564715DR
26-4.225-14.184992445929.78530.6622.88908027.04182043DR
521.87.5757575757623.7631.3522.88728127.06332097DR
1565.5627.82031.3514.61531924.48293967DR
26012.403494.275116671513.156631.355.78469224.13205018DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
Chromosome Chromosome 9 초 전
Exactly
AMRN
GASMASK GASMASK 19 초 전
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 39 초 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 45 초 전
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 51 초 전
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 2 분 전
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 2 분 전
Read the complaint nimrod. Hint December 2017.
NWBO
georgie18 georgie18 2 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 2 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 2 분 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
gfp927z gfp927z 2 분 전
Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down
Viewmont Viewmont 3 분 전
https://x.com/ADHCMANAGEMENT/status/1864324765525094644
ADHC
Flexplate Flexplate 3 분 전
$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p
NBRI
Yooperman Yooperman 3 분 전
Some people just can't see it. They just don't understand. Time will tell.
TSOI
Magnum7419 Magnum7419 4 분 전
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 4 분 전
$16.39 lovely ~Rig
ilovetech ilovetech 4 분 전
dstock - Check your PM. Another gem for your files.
NWBO
surfkast surfkast 4 분 전
Based on fundamentals this should be at $12 or higher.
IOVA
Louie_Louie Louie_Louie 5 분 전
Nice try inbred. Now go play with your cat.... or your cousin.
Louie_Louie Louie_Louie 6 분 전
17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca
Greky Greky 6 분 전
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a
HOOD
STL Stock STL Stock 6 분 전
One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.
HMBL
TRUISM TRUISM 7 분 전
SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.


there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB