Resolute Mining (PK) 주식 가격. RMGGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Resolute Mining Ltd (PK) (RMGGF) 시세

Resolute Mining Ltd (PK) (RMGGF)

0.28

0.02

(7.69%)

마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.28

매수가

0.2339

매도가

0.3138

거래량

1,000

0.28 일간 변동폭 0.28

0.2041 52주 범위 0.59179

market_cap

전일 종가

0.26

개장가

0.28

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 280

VWAP

0.28

평균 볼륨(3m)

15,091

발행 주식

2,129,006,569

배당수익률

-

주가수익률

12.99

주당순이익(EPS)

0.03

매출

631.07M

순이익

65.58M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.rml.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Resolute Mining Ltd (PK) is listed in the Gold Ores sector of the OTC 시장 with ticker RMGGF. The last closing price for Resolute Mining (PK) was US$0.26. Over the last year, Resolute Mining (PK) shares have traded in a share price range of US$ 0.2041 to US$ 0.59179.

Resolute Mining (PK) currently has 2,129,006,569 shares in issue. The market capitalisation of Resolute Mining (PK) is US$553.54 million. Resolute Mining (PK) has a price to earnings ratio (PE ratio) of 12.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	7.69230769231	0.26	0.28	0.2159	11469	0.24580214	CS
4	-0.31	-52.5423728814	0.59	0.59	0.2159	23286	0.3620644	CS
12	-0.14	-33.3333333333	0.42	0.59179	0.2159	15091	0.41850666	CS
26	-0.05	-15.1515151515	0.33	0.59179	0.2159	12129	0.4074202	CS
52	0.02925	11.665004985	0.25075	0.59179	0.2041	10557	0.36599863	CS
156	-0.0174	-5.8507061197	0.2974	0.59179	0.102717	12791	0.25649246	CS
260	-0.47	-62.6666666667	0.75	1.07	0.102717	20006	0.51180491	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

just Scottie

just Scottie 3 분 전

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 4 분 전

Sounds expensive?

surrealistrader

surrealistrader 5 분 전

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 5 분 전

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 6 분 전

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 6 분 전

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 7 분 전

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 7 분 전

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 7 분 전

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 7 분 전

sorry wrong board

flipper44

flipper44 8 분 전

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

stealofadeal

stealofadeal 8 분 전

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 8 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 8 분 전

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 8 분 전

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 9 분 전

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 9 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 9 분 전

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 9 분 전

I couldn't agree with you more!

La Flaca

La Flaca 9 분 전

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

Resolute Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관