Red Metal Resources Ltd (PK)【RMESF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Red Metal Resources Ltd (PK) (RMESF)
Red Metal Resources Ltd (PK) (RMESF) 과거

Red Metal Resources Ltd (PK) (RMESF)

0.018

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	666	0.018	CS
4	0	0	0.018	0.018	0.018	666	0.018	CS
12	-0.002675	-12.938331318	0.020675	0.15	0.014	15871	0.1297096	CS
26	0.0108	150	0.0072	0.15	0.0072	10490	0.08558797	CS
52	0.0015	9.09090909091	0.0165	0.24	0.003	11464	0.1003214	CS
156	-0.7029	-97.5031210986	0.7209	1.65	0.003	20917	0.30890868	CS
260	-0.7029	-97.5031210986	0.7209	1.65	0.003	20917	0.30890868	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659600	0.018	0	0.00	0.018	0.018	0.018	0
1732573200	0.018	0	0.00	0.018	0.018	0.018	0
1732314000	0.018	-0.0611	-77.24	0.018	0.018	0.018	666
1732224000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1732137600	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1732051200	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731964800	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731705600	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731619200	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731532800	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731446400	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731360000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731100800	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1731014400	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730928000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730841600	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730755200	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730496000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730409600	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730323200	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730236800	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1730150400	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729891200	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729804800	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729718400	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729632000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729545600	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729286400	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1729200000	0.0791	-0.0309	-28.09	0.1	0.1	0.0791	5900
1729113960	0.11	-0.04	-26.67	0.11	0.11	0.11	19999
1729027680	0.15	0.129325	625.51	0.05	0.15	0.014	77204
1728941400	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728682200	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728595800	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728509400	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728423000	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728336600	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1728077400	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727991000	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727904600	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727818200	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727731800	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727472600	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727386200	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727299440	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727213040	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1727126640	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726867440	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726781040	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726694640	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726608240	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726521840	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726262640	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726176240	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726089840	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1726003440	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1725917040	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1725657840	0.020675	0	0.00	0.020675	0.020675	0.020675	0
1725571440	0.020675	0	0.00	0.020675	0.020675	0.020675	5165
1725485040	0.020675	0.001875	9.97	0.020675	0.020675	0.020675	2166
1725398940	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1725053340	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1724966940	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1724880540	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1724794140	0.0188	0	0.00	0.0188	0.0188	0.0188	0

Red Metal Resources (PK)

DFP Healthcare Acquisiti...

Wide Open Agriculture

A BITCOIN GOLD COIN

Element 29 Resources (QB)

Rockmount Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관