기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Red Metal Resources Ltd (PK) | RMESF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 |
RMESF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.05 | 0.05 | 0.012 | 0.0318506 | 9,572 | -0.038 | -76.00% |
3개월 | 0.015 | 0.2097 | 0.012 | 0.0307962 | 3,625 | -0.003 | -20.00% |
6개월 | 0.0033 | 0.24 | 0.0033 | 0.1213518 | 14,323 | 0.0087 | 263.64% |
1년 | 0.045 | 0.24 | 0.003 | 0.0664798 | 17,919 | -0.033 | -73.33% |
3년 | 0.7209 | 1.65 | 0.003 | 0.3146674 | 21,731 | -0.7089 | -98.34% |
5년 | 0.7209 | 1.65 | 0.003 | 0.3146674 | 21,731 | -0.7089 | -98.34% |
RMESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
29 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
28 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
26 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
25 6월(6) 2024 | 0.012 | -0.038 | -76.00% | 0.012 | 0.012 | 0.012 | 9,143 |
22 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
21 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 6월(6) 2024 | 0.05 | 0.0428 | 594.44% | 0.05 | 0.05 | 0.05 | 10,000 |
18 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
15 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
14 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
13 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
12 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
11 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
08 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
07 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
05 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
04 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
03 6월(6) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |