A BITCOIN GOLD COINABG

US$ 1.40

0.021884

(

1.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4219

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,635,045,475.00

교환

MRTX

매도

US$ 173.27

마지막 거래 시간

18:30:34

볼륨(24시간)

$ 90

마지막 거래 규모

41.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.38

완전히 희석된 시가총액

US$ 12,613,208

창세기 날짜

일 범위 1.38-1.40

52주 범위 0.002184-379.12

순환 공급량 0 / 9,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000879	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	8 시간s 전
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.29929264	-0.89782509	-39.0478825697	0.09146052	2.48391444	10.54500834	CX
4	0.04435584	1.35711171	3059.60096799	0.04140929	3.98453027	10.02855799	CX
12	5.1102643	-3.70879675	-72.5754390042	0.0359232	9.71201292	14.2162354	CX
26	0.6626012	0.73886635	111.509962554	0.0359232	41.3896918	9.06751282	CX
52	0.00220145	1.3992661	63561.1119944	0.00218436	379.12306269	39.1751417	CX
156	0.16304171	1.23842584	759.576086389	0.00019597	379.12306269	913.89633919	CX
260	0.16304171	1.23842584	759.576086389	0.00019597	379.12306269	913.89633919	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.3792542	-0.93	-40.34	2.31783044	2.3625369	0.09146052	73
1732578600	2.311965	-0.12	-4.97	2.43616196	2.46192425	2.31140574	0
1732492200	2.43295957	-0	-0.03	2.43616196	2.456384	2.38522752	0
1732405800	2.43377978	-0.03	-1.29	2.46224098	2.46461544	2.4220347	0
1732319400	2.46558206	0.01	0.47	2.4529859	2.48391444	2.42112709	0
1732233000	2.45395202	0.11	4.64	2.34824878	2.46472674	2.34443933	0
1732146600	2.34518956	0.05	2.06	2.29929264	2.36402243	2.28207802	0
1732060200	2.29775307	0.04	1.94	2.25458817	2.34180067	2.25171969	0
1731973800	2.25403564	0.02	0.78	2.26550409	2.30669068	2.22767252	0
1731887400	2.23652322	-0.02	-0.69	2.2554913	2.27554053	2.21044595	0
1731801000	2.25208249	-0.02	-0.75	2.26550409	2.28427346	2.24589658	0
1731714600	2.26906728	0.1	4.37	2.18288987	2.28776045	2.17043688	0
1731628200	2.17403319	-0.08	-3.47	2.25170475	2.28534067	2.15909319	0
1731541800	2.25211511	-1.26	-35.82	3.51773634	3.53487628	2.14940833	6
1731455400	3.50928325	-0.42	-10.71	3.91961305	3.98453027	3.40204737	9
1731369000	3.93014449	0.37	10.37	3.56552404	3.9696849	3.5572581	0
1731282600	3.56086013	0.16	4.65	3.40123882	3.608235	3.39243286	0
1731196200	3.40273128	0.01	0.36	3.39064447	3.40847256	3.35710716	0
1731109800	3.39049075	3.31	4,356.78	0.07595001	3.4238832	0.07568254	75
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697	0
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613	0
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274	0
1730764200	0.06765913	-0.001206	-1.75	0.04227861	0.0692038	0.04151637	0
1730677800	0.06886482	0.02663569	63.07	0.04227861	0.06925761	0.04140929	115
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979	0
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711	0
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815	0
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099	0
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064	0
1730159400	0.0426273	0.00117857	2.84	0.04161093	0.04281876	0.04101541	0
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178	0
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199	0
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248	0
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688	0
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852	0
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125	0
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117	0
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282	0
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288	0
1729295400	0.04174195	0.00068107	1.66	0.03675489	0.04208061	0.03665458	0
1729209000	0.04106088	-0.000206	-0.50	0.03675489	0.04114099	0.03665458	0
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135	0
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625	0
1728949800	0.04032954	0.00204187	5.33	0.03675489	0.04055165	0.03665458	0
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348	0
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796	0
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458	0
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232	0
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939	0
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954	0
1728345000	0.03808098	-0.024768	-39.41	0.06075021	0.06245798	0.03794657	0
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535	0
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261	0
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637	0
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765	0
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855	0
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705	0
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958	0
1727653800	0.06570047	-0.378628	-85.21	0.44468345	0.4451305	0.06555362	10
1727567400	0.4443286	0.37858132	575.81	0.06582906	0.44441061	0.06545391	1
1727481000	0.06574728	-0.902528	-93.21	0.96758512	0.98841605	0.0656937	145
1727394600	0.96827507	0.90591965	1,452.83	0.06256153	0.97696059	0.06204406	263
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005	0
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657	0
1727135400	0.06274099	-0.000133	-0.21	5.16247081	5.18301201	0.06244268	0
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691	0
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754	0
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935	0
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983	0
1726703400	0.0606284	-2.283875	-97.41	2.34566455	2.36335043	0.05865692	219
1726617000	2.34450338	0.08	3.33	2.26570716	2.38595717	2.2419906	0
1726530600	2.26903972	-5.41	-70.44	7.68100066	7.68464545	2.22818018	10
1726444200	7.67655891	-1.25	-14.01	8.92639825	8.96710517	0.06679635	249
1726357800	8.92769981	-0.08	-0.94	9.00561357	9.02140487	8.85159931	0
1726271400	9.01231476	0.36	4.14	8.65321143	9.02341002	8.57704102	0
1726185000	8.65400427	0.12	1.41	8.5372742	8.71028532	8.53404781	0
1726098600	8.5336923	8.36	4,837.71	0.17289726	9.71201292	0.16873353	24
1726012200	0.17282697	0.00145929	0.85	0.17087124	0.17410254	0.16928649	0
1725925800	0.17136768	0.00646425	3.92	5.16247081	5.18301201	0.16420749	0
1725839400	0.16490343	0.00261054	1.61	0.16252497	0.16594782	0.16091118	0
1725753000	0.16229289	0.00065892	0.41	0.16195806	0.16446996	0.16123044	0
1725666600	0.16163397	-0.006822	-4.05	0.16851072	0.17080233	0.15762354	0
1725580200	0.16845603	-4.983647	-96.73	5.16247081	5.18301201	0.167922	4
1725493800	5.1521032	0.02	0.40	5.1102643	5.20681862	4.96769164	0
1725407400	5.13159226	-0.13	-2.54	5.26285213	5.32099227	5.12387418	0
1725321000	5.265596	4.76	933.27	5.24720059	5.28762083	0.19237775	77
1725234600	0.50960714	-4.737344	-90.29	5.24720059	5.25445409	0.50948343	29
1725148200	5.24695139	-0.01	-0.24	5.26047405	5.28195687	5.23016777	0
1725061800	5.25965525	-0.02	-0.47	5.27746237	5.32940544	5.15412973	0
1724975400	5.28437945	0.02	0.32	5.25343949	5.44444684	0.47466408	24
1724889000	5.2674561	-0.04	-0.80	5.29519562	5.35784895	5.15518972	0
1724802600	5.30974979	-0.29	-5.16	5.59588212	5.62439238	5.16426861	0