Element 29 Resources (QB) 주식 가격. EMTRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Element 29 Resources Inc (QB) (EMTRF) 시세

Element 29 Resources Inc (QB) (EMTRF)

0.36915

0.05415

(17.19%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.36915

매수가

0.3024

매도가

0.555

거래량

80,100

0.2975 일간 변동폭 0.36915

0.0762 52주 범위 0.6253

market_cap

전일 종가

0.315

개장가

0.305

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 26,261

VWAP

0.32785

평균 볼륨(3m)

57,696

발행 주식

119,832,597

배당수익률

-

주가수익률

-30.63

주당순이익(EPS)

-0.02

매출

-

순이익

-1.92M

섹터

Mng Machy, Eq, Ex Oil Field

산업

Mng Machy, Eq, Ex Oil Field

웹사이트

www.e29copper.com

본부

Vancouver, British Columbia, Can

설립됨

-

Element 29 Resources Inc (QB) is listed in the Mng Machy, Eq, Ex Oil Field sector of the OTC 시장 with ticker EMTRF. The last closing price for Element 29 Resources (QB) was US$0.32. Over the last year, Element 29 Resources (QB) shares have traded in a share price range of US$ 0.0762 to US$ 0.6253.

Element 29 Resources (QB) currently has 119,832,597 shares in issue. The market capitalisation of Element 29 Resources (QB) is US$37.75 million. Element 29 Resources (QB) has a price to earnings ratio (PE ratio) of -30.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04905	15.3233364574	0.3201	0.36915	0.2975	44046	0.31521932	CS
4	0.08915	31.8392857143	0.28	0.3724	0.27048	87235	0.3401431	CS
12	0.16415	80.0731707317	0.205	0.38	0.175	57696	0.31849541	CS
26	0.23665	178.603773585	0.1325	0.6253	0.1325	58798	0.24874457	CS
52	0.27185	279.393627955	0.0973	0.6253	0.0762	49902	0.19421626	CS
156	-0.11085	-23.09375	0.48	0.6253	0.0762	45833	0.25407782	CS
260	0.04715	14.6428571429	0.322	0.6253	0.0762	47221	0.28299452	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

tmcfo

tmcfo 3 분 전

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 3 분 전

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 3 분 전

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 4 분 전

In several different countries.

navycmdr

navycmdr 5 분 전

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 5 분 전

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 5 분 전

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

lighter than AIR

lighter than AIR 5 분 전

It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.

1vman

1vman 5 분 전

*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!

zab

Trump got 50 percent, Harris got 49, the margin of victory is slim, thread lightly, America is ready to put jump in jail.

Risk

Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a

johnydollar

johnydollar 6 분 전

Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Whalatane

Whalatane 7 분 전

New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 7 분 전

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 8 분 전

Good one stock_scammer

chemist72

chemist72 8 분 전

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 8 분 전

The better question would be Did you buy this garbage???

exwannabe

exwannabe 8 분 전

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 8 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 9 분 전

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 10 분 전

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 10 분 전

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 11 분 전

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 12 분 전

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

Element 29 Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관