ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rubicon Technologies Inc (QB)

Rubicon Technologies Inc (QB) (RBTC)

0.051
-0.006
(-10.53%)
마감 16 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.051
매수가
0.046
매도가
0.061
거래량
160,782
0.051 일간 변동폭 0.056
0.031 52주 범위 0.18
전일 종가
0.057
개장가
0.0522
최근 거래 시간
5000
@
0.051
마지막 거래 시간
평균 볼륨(3m)
450,436
재정 규모
US$ 8,568
VWAP
0.053287

RBTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0116-18.53035143770.06260.06450.051358890.05389948CS
4-0.0141-21.65898617510.06510.080.0451938880.05864084CS
12-0.014-21.53846153850.0650.10.0454504360.07204085CS
26-0.0011-2.11132437620.05210.13950.04135404560.07129525CS
52-0.128-71.50837988830.1790.180.0315125530.07733863CS
156-0.128-71.50837988830.1790.180.0315125530.07733863CS
260-0.128-71.50837988830.1790.180.0315125530.07733863CS

RBTC - Frequently Asked Questions (FAQ)

What is the current Rubicon Technologies (QB) share price?
The current share price of Rubicon Technologies (QB) is US$ 0.051
What is the 1 year trading range for Rubicon Technologies (QB) share price?
Rubicon Technologies (QB) has traded in the range of US$ 0.031 to US$ 0.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M
jd757 jd757 4 분 전
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 17 분 전
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 21 분 전
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 21 분 전
Please replace my #12 with #20 ..
Seminole Red Seminole Red 21 분 전
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 23 분 전
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 26 분 전
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 31 분 전
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 38 분 전
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 42 분 전
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 46 분 전
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 49 분 전
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 50 분 전
123456
CLRB
Horsts Horsts 55 분 전
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 1 시간 전
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 1 시간 전
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 1 시간 전
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 1 시간 전
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 2 시간 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 2 시간 전
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 2 시간 전
Because they spelled S-C-A-R-L-E-T ?
FNMA