ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rubicon Technologies Inc (QB)

Rubicon Technologies Inc (QB) (RBTC)

0.0525
-0.003
(-5.41%)
마감 28 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0525
매수가
0.0203
매도가
0.25
거래량
99,486
0.0501 일간 변동폭 0.0648
0.031 52주 범위 0.18
전일 종가
0.0555
개장가
0.0509
최근 거래 시간
137
@
0.0525
마지막 거래 시간
평균 볼륨(3m)
516,002
재정 규모
US$ 5,657
VWAP
0.056862

RBTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.013-19.84732824430.06550.080.0453116030.05753914CS
4-0.0177-25.21367521370.07020.080.0452323460.06652061CS
12-0.0022-4.021937842780.05470.10.0455160020.07186785CS
26-0.006-10.25641025640.05850.13950.04135443840.07116711CS
52-0.1265-70.67039106150.1790.180.0315347810.07769428CS
156-0.1265-70.67039106150.1790.180.0315347810.07769428CS
260-0.1265-70.67039106150.1790.180.0315347810.07769428CS

RBTC - Frequently Asked Questions (FAQ)

What is the current Rubicon Technologies (QB) share price?
The current share price of Rubicon Technologies (QB) is US$ 0.0525
What is the 1 year trading range for Rubicon Technologies (QB) share price?
Rubicon Technologies (QB) has traded in the range of US$ 0.031 to US$ 0.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M
3Angels120702 3Angels120702 2 분 전
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 8 분 전
got it
devil dog 96 devil dog 96 9 분 전
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 10 분 전
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 11 분 전
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 12 분 전
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 13 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 15 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 15 분 전
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 22 분 전
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 30 분 전
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 31 분 전
Excellent.
NIXX
janice shell janice shell 33 분 전
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 34 분 전
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 39 분 전
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 40 분 전
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 43 분 전
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 43 분 전
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 49 분 전
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 51 분 전
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 51 분 전
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 51 분 전
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 53 분 전
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 53 분 전
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?

최근 히스토리

Delayed Upgrade Clock