ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rubicon Technologies Inc (QB)

Rubicon Technologies Inc (QB) (RBTC)

0.051
-0.006
(-10.53%)
마감 16 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.051
매수가
0.046
매도가
0.061
거래량
160,782
0.051 일간 변동폭 0.056
0.031 52주 범위 0.18
전일 종가
0.057
개장가
0.0522
최근 거래 시간
5000
@
0.051
마지막 거래 시간
평균 볼륨(3m)
450,436
재정 규모
US$ 8,568
VWAP
0.053287

RBTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0116-18.53035143770.06260.06450.051358890.05389948CS
4-0.0141-21.65898617510.06510.080.0451938880.05864084CS
12-0.014-21.53846153850.0650.10.0454504360.07204085CS
26-0.0011-2.11132437620.05210.13950.04135404560.07129525CS
52-0.128-71.50837988830.1790.180.0315125530.07733863CS
156-0.128-71.50837988830.1790.180.0315125530.07733863CS
260-0.128-71.50837988830.1790.180.0315125530.07733863CS

RBTC - Frequently Asked Questions (FAQ)

What is the current Rubicon Technologies (QB) share price?
The current share price of Rubicon Technologies (QB) is US$ 0.051
What is the 1 year trading range for Rubicon Technologies (QB) share price?
Rubicon Technologies (QB) has traded in the range of US$ 0.031 to US$ 0.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M
02opida 02opida 4 분 전
BSY
Disquisition Disquisition 4 분 전
And a bit psychotic. No rational person thinks this way.

Of course! All "rational" people like us Democrats know that it's perfectly rational to have men competing against women in sports!

We "rational" Democrats know there's no need to stem the flow of undocumented ill
02opida 02opida 4 분 전
PRSNF
02opida 02opida 4 분 전
TKCM
02opida 02opida 5 분 전
SDRC
SDRC
02opida 02opida 5 분 전
SBAC
02opida 02opida 5 분 전
HRB
02opida 02opida 5 분 전
WHR
02opida 02opida 5 분 전
CVS
CVS
02opida 02opida 5 분 전
NVEC
02opida 02opida 6 분 전
Sunday Moring Hi BBCMF'ers
Seminole Red Seminole Red 10 분 전
24,5,22,1....tyty
samson8 samson8 13 분 전
Pump and dump
ADIA
navycmdr navycmdr 13 분 전
Bill said " Big announcements Coming Soon ! " ...

https://x.com/bleedblue18/status/1901096984741617935

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tdozvChamath.JPG
FNMA
Seminole Red Seminole Red 13 분 전
you beat me to it
Seminole Red Seminole Red 14 분 전
The two Toyota teams indicated trouble with the throttle body during their respective qualifying efforts. Bell had time-trialed the 13th-best lap, while Nemechek was scheduled to start 30th.

Because of the change, both will be forced to start from the rear for unapproved adjustments.
Seminole Red Seminole Red 16 분 전
Cox said the strong wind gusts that kicked up Saturday afternoon will be present from the start of play Sunday morning. The Rules Committee slowed the greens down ahead of the third round and they will maintain those conditions for Sunday’s final round.
vCISO vCISO 17 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
yielddude yielddude 19 분 전
CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.
manibiotech manibiotech 21 분 전
Agree
Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
It's management's job to get the confidence/trust back and attract new investors 
NWBO
navycmdr navycmdr 23 분 전
Bill working around the Clock to comply with

TRUMP's EO on Housing ... (RELEASE the TWINS !)

https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG
FNMA
capgain capgain 25 분 전
Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.
Armadillo49 Armadillo49 27 분 전
Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

Under “Deliverables” in the LOI with Forced Physics:

(Smaller demonstration units designed for trade shows, client engagements, and market awareness campa
CGAC
StayHumble StayHumble 35 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
capgain capgain 36 분 전
I wonder what it was.