ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Puig Brands SA (PK)

Puig Brands SA (PK) (PUIGF)

20.78
0.00
(0.00%)
마감 09 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.78
매수가
13.27
매도가
335.22
거래량
3,500
0.00 일간 변동폭 0.00
20.46 52주 범위 29.00
market_cap
전일 종가
20.78
개장가
-
최근 거래 시간
3500
@
21.2104
(average)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
345
발행 주식
254,889,000
배당수익률
-
주가수익률
11.39
주당순이익(EPS)
1.83
매출
4.3B
순이익
465.21M

Puig Brands SA (PK) 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
본부
Barcelona, Catalonia, Esp
설립됨
-
Puig Brands SA (PK) is listed in the Offices-holdng Companies sector of the OTC 시장 with ticker PUIGF. The last closing price for Puig Brands (PK) was US$20.78. Over the last year, Puig Brands (PK) shares have traded in a share price range of US$ 20.46 to US$ 29.00.

Puig Brands (PK) currently has 254,889,000 shares in issue. The market capitalisation of Puig Brands (PK) is US$5.30 billion. Puig Brands (PK) has a price to earnings ratio (PE ratio) of 11.39.

PUIGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.31.4648437520.4820.7820.4638720.58129366CS
12-1.75-7.7674212161622.5323.28320.4634521.76745646CS
26-8.22-28.3448275862292920.46147027.26936183CS
52-8.22-28.3448275862292920.46147027.26936183CS
156-8.22-28.3448275862292920.46147027.26936183CS
260-8.22-28.3448275862292920.46147027.26936183CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OBCNObocon Inc (CE)
US$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
US$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
US$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
US$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.50%)
48.38k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
2.8k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
US$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(20.00%)
189.83M
C2Guy C2Guy 1 분 전
RNVA filed an 8-K regarding the Cigna Health case

https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-044342/0001493152-24-044342.pdf
RNVA
georgie18 georgie18 1 분 전
Have a Great Weekend Y'all...🥳
KNDI
stink stack stink stack 2 분 전
I know buddy!
FNMA
SSKILLZ1 SSKILLZ1 2 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
georgie18 georgie18 2 분 전
Have a Great Weekend Y'all...🥳
LIFW
Barron4664 Barron4664 2 분 전
I think it may be time to begin. 
FNMA
SSKILLZ1 SSKILLZ1 2 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
yes I have, but this one has been asleep for 3 years, lol
GDVM
georgie18 georgie18 3 분 전
Have a Great Weekend Y'all...🥳
MTC
NeutrinoKid NeutrinoKid 3 분 전
200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”
RSPI
georgie18 georgie18 3 분 전
Have a Great Weekend Y'all...🥳
GNPX
disgusted investor disgusted investor 3 분 전
is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24
PKTX
SSKILLZ1 SSKILLZ1 3 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
stink stack stink stack 3 분 전
Ur funny! I am going to listen to what the puke has to say and report to the team.
:)
FNMA
SSKILLZ1 SSKILLZ1 3 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
Can'tSparTheGhost Can'tSparTheGhost 3 분 전
WooooooooHooooooooooooo!!!...and...WeeeeeeeeeeeeeeeDoggie!!!👏👏👏👏👏👏👏👏👏👏🤑
PSRU
georgie18 georgie18 4 분 전
Have a Great Weekend Y'all...🥳
CDIO
al44 al44 4 분 전
Whistleblower Reveals FEMA Official Directed Relief Workers to Skip Homes Displaying Trump Signs

Matt Margolis | 5:45 PM on November 08, 2024


A federal disaster relief official directed employees to skip over the homes of Donald Trump supporters while assessing
georgie18 georgie18 4 분 전
Have a Great Weekend Y'all...🥳
QMCO
1vman 1vman 4 분 전
*****🟥🟥🟥 Wow ! HCMC Down 98% today !!! Massive losses here

Ticker is going to be revoked soon

ENOUGH SAID
HCMC
SSKILLZ1 SSKILLZ1 4 분 전
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lime Time Lime Time 4 분 전
Yes. When we saw 25B vol on the #1 OTCBB Mover. We haven't seen that in 3.5 years. If the vol comes back, I'll accept defeat. But with active dilution here, the odds are against shareholders. Use some common sense and accept the facts.
PSRU
georgie18 georgie18 4 분 전
Have a Great Weekend Y'all...🥳
ALLO
SSKILLZ1 SSKILLZ1 4 분 전
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lone Clone Lone Clone 4 분 전
Ascot Reports Third Quarter 2024 Results

https://ca.finance.yahoo.com/news/ascot-reports-third-quarter-2024-213000865.html

Ascot Resources Ltd.
Fri, November 8, 2024 at 1:30 p.m. PST 12 min read

AOTVF
-0.78%

VANCOUVER, British
COF