ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Puig Brands SA (PK)

Puig Brands SA (PK) (PUGBY)

10.26
-0.11
(-1.06%)
마감 27 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.26
매수가
9.94
매도가
10.74
거래량
28,701
10.12 일간 변동폭 10.40
9.68 52주 범위 14.90
전일 종가
10.37
개장가
10.23
최근 거래 시간
1781
@
10.26
마지막 거래 시간
평균 볼륨(3m)
38,023
재정 규모
US$ 294,721
VWAP
10.2687

PUGBY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.585.991735537199.6810.469.684381710.08076034DR
4-0.33-3.1161473087810.5911.759.687500611.07153496DR
12-3.56-25.759768451513.8213.969.683802311.07347356DR
26-3.64-26.187050359713.914.99.6814499513.0607298DR
52-3.64-26.187050359713.914.99.6814499513.0607298DR
156-3.64-26.187050359713.914.99.6814499513.0607298DR
260-3.64-26.187050359713.914.99.6814499513.0607298DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M
Viking61 Viking61 7 분 전
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 8 분 전
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 11 분 전
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 13 분 전
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 17 분 전
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 21 분 전
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 22 분 전
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP
fuagf fuagf 28 분 전
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 38 분 전
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 40 분 전
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 45 분 전
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB
worthylion worthylion 53 분 전
FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
FTCO
Steady_T Steady_T 56 분 전
Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
AVXL
newflow newflow 58 분 전
lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
COOP
Maximilliano Maximilliano 59 분 전
Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
FCEL
Buellersback Buellersback 1 시간 전
You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
RGLG
thistraderknowsall thistraderknowsall 1 시간 전
ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
longago longago 1 시간 전
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 1 시간 전
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 1 시간 전
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI
Guzzi62 Guzzi62 1 시간 전
No EU but UK!!
AVXL
jog49 jog49 1 시간 전
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA