Prosus NV (PK) 주식 가격. PROSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Prosus NV (PK) (PROSF) 시세

Prosus NV (PK) (PROSF)

39.5346

-0.4654

(-1.16%)

마감 24 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

39.5346

매수가

37.85

매도가

42.18

거래량

43,197

39.5346 일간 변동폭 39.5346

27.55 52주 범위 44.0323

market_cap

전일 종가

40.00

개장가

39.5346

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,707,776

VWAP

39.5346

평균 볼륨(3m)

3,552

발행 주식

2,512,519,936

배당수익률

0.24%

주가수익률

14.44

주당순이익(EPS)

2.63

매출

6.22B

순이익

6.61B

섹터

Internet Service Provider

산업

Internet Service Provider

웹사이트

www.prosus.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Prosus NV (PK) is listed in the Internet Service Provider sector of the OTC 시장 with ticker PROSF. The last closing price for Prosus NV (PK) was US$40. Over the last year, Prosus NV (PK) shares have traded in a share price range of US$ 27.55 to US$ 44.0323.

Prosus NV (PK) currently has 2,512,519,936 shares in issue. The market capitalisation of Prosus NV (PK) is US$100.50 billion. Prosus NV (PK) has a price to earnings ratio (PE ratio) of 14.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	39.5346	0	0	0	CS
4	-4.1654	-9.53180778032	43.7	43.7	39.5346	9461	41.41366921	CS
12	2.9346	8.01803278689	36.6	44.0323	35	3552	41.2247956	CS
26	1.6196	4.27166029276	37.915	44.0323	32.86	8914	35.9155374	CS
52	6.8646	21.0119375574	32.67	44.0323	27.55	24282	30.39739802	CS
156	0.4534975	1.1604009892	39.0811025	44.0323	19.04063705	12183	30.26907297	CS
260	9.09985492	29.8995601773	30.43474508	59.89140415	19.04063705	9882	33.02636826	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

jxyzobrien

jxyzobrien 25 초 전

iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea

ProfitScout

ProfitScout 45 초 전

The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

weedtrader420

weedtrader420 2 분 전

I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀

tmcfo

tmcfo 2 분 전

Hey genius! What do you expect us to do?

1vman

1vman 2 분 전

*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

nowwhat2

nowwhat2 2 분 전

Yeah, your "studies" are SO much more "deeper" than mine......They're YUGE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

https://

Eagle1

Eagle1 4 분 전

VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar

NorthPeak22

NorthPeak22 4 분 전

https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n

rocioyogi

rocioyogi 4 분 전

Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%

1vman

1vman 5 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

chemist72

chemist72 5 분 전

PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w

nelson1234

nelson1234 5 분 전

any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens

iateclube

iateclube 5 분 전

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 6 분 전

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 6 분 전

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 8 분 전

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 8 분 전

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 8 분 전

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 9 분 전

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 9 분 전

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 10 분 전

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 10 분 전

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 11 분 전

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관