ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ixico PLC (PK)

Ixico PLC (PK) (PHYOF)

0.07
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.07
매수가
0.07
매도가
0.07
거래량
-
0.00 일간 변동폭 0.00
0.07 52주 범위 0.15
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.070.070.0700CS
52-0.08-53.33333333330.150.150.07330.07CS
156-0.53-88.33333333330.60.770.00317600.47420705CS
260-0.6-89.5522388060.671.4726370.00324060.85630625CS

PHYOF - Frequently Asked Questions (FAQ)

What is the current Ixico (PK) share price?
The current share price of Ixico (PK) is US$ 0.07
What is the 1 year trading range for Ixico (PK) share price?
Ixico (PK) has traded in the range of US$ 0.07 to US$ 0.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
120.61M
GTLLGlobal Technologies Ltd (PK)
US$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
105.41M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.9M
TheKid5 TheKid5 2 분 전
VuMe release = 3 cents
TPTW
sab63090 sab63090 2 분 전
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 2 분 전
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 2 분 전
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 2 분 전
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 2 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 3 분 전
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 3 분 전
You are so FOS!
GVSI
martyDg martyDg 3 분 전
We may hear something after 720 days. 🤣
NWBO
janga janga 3 분 전
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 3 분 전
I got a few of those too...
IGPK
TheKid5 TheKid5 3 분 전
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 3 분 전
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 4 분 전
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 4 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 4 분 전
CISO took some down here bottoming
CISO
haha11 haha11 4 분 전
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 4 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 4 분 전
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 4 분 전
CISO took some down here bottoming
CISO
novicetrader novicetrader 5 분 전
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 5 분 전
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 5 분 전
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 5 분 전
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY