Ixico (PK) 주식 가격. PHYOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ixico PLC (PK) (PHYOF) 시세

Ixico PLC (PK) (PHYOF)

0.07

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.07

매도가

0.07

거래량

-

0.00 일간 변동폭 0.00

0.07 52주 범위 0.15

전일 종가

0.07

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

SAR - Phytopharm PLC

BW20030602002028 20030602T110531Z UTC ( BW)(AMVESCAP-PLC)(AVZ)(PHYOF) SAR - Phytopharm PLC Business Editors UK REGULATORY NEWS LONDON--(BUSINESS...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.07	0.07	0.07	0	0	CS
52	-0.08	-53.3333333333	0.15	0.15	0.07	33	0.07	CS
156	-0.53	-88.3333333333	0.6	0.77	0.003	1760	0.47420705	CS
260	-0.6	-89.552238806	0.67	1.472637	0.003	2406	0.85630625	CS

PHYOF - Frequently Asked Questions (FAQ)

What is the current Ixico (PK) share price?

The current share price of Ixico (PK) is US$ 0.07

What is the 1 year trading range for Ixico (PK) share price?

Ixico (PK) has traded in the range of US$ 0.07 to US$ 0.15 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	588
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.00%)	273
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.00%)	9.5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	US$ 0.0008 (14.29%)	120.61M
GTLLGlobal Technologies Ltd (PK)	US$ 0.00015 (-50.00%)	110.9M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	105.41M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	84.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.9M

TheKid5

TheKid5 2 분 전

VuMe release = 3 cents

sab63090

sab63090 2 분 전

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 분 전

Like the one in your pantyhose? LOL

cojoboy

cojoboy 2 분 전

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 분 전

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 3 분 전

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 3 분 전

You are so FOS!

martyDg

martyDg 3 분 전

We may hear something after 720 days. 🤣

janga

janga 3 분 전

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 3 분 전

I got a few of those too...

TheKid5

TheKid5 3 분 전

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 4 분 전

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 분 전

CISO took some down here bottoming

haha11

haha11 4 분 전

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 4 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 4 분 전

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 분 전

CISO took some down here bottoming

novicetrader

novicetrader 5 분 전

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 5 분 전

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 5 분 전

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

First Trust Dow 30 Equal...

Cshg Imobiliario FOF - F...

Power Minerals (PK)

SandRidge Mississippian ... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관