Pushpay Holdings Ltd (CE)【PHPYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
USOTC
Pushpay Holdings Ltd (CE) (PHPYF)
Pushpay Holdings Ltd (CE) (PHPYF) 과거

Pushpay Holdings Ltd (CE) (PHPYF)

0.82

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.82	0.82	0.82	0	0	CS
26	0	0	0.82	0.82	0.82	0	0	CS
52	0	0	0.82	0.82	0.82	0	0	CS
156	0.23	38.9830508475	0.59	0.945	0.52	8433	0.79981876	CS
260	-1.645	-66.7342799189	2.465	6.26	0.52	9435	1.47075789	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745530200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1745443800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1745357400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1745271000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744925400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744839000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744752600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744666200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744407000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744320600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744234200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744147800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744061400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743802200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743715800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743629400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743543000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743456600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743197400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743111000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1743024600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742938200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742851800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742592600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742506200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742419800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Proshares Big Data Refin...

First Trust North Americ...

Silicon Motion Technology

VanEck Intermediate Muni...

Invesco S&P 500 Equal We...

T Rex 2X Inverse MSTR Da...

Vanguard S&P 500 Growth

Energy Select Sector SPDR

First National Financial

iShares US Consumer Stap...

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관