Pushpay Holdings Ltd (CE)【PHPYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pushpay Holdings Ltd (CE) (PHPYF)
Pushpay Holdings Ltd (CE) (PHPYF) 과거

Pushpay Holdings Ltd (CE) (PHPYF)

0.82

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.82	0.82	0.82	0	0	CS
4	0	0	0.82	0.82	0.82	0	0	CS
12	0	0	0.82	0.82	0.82	0	0	CS
26	0	0	0.82	0.82	0.82	0	0	CS
52	0	0	0.82	0.82	0.82	0	0	CS
156	-0.48	-36.9230769231	1.3	1.35	0.52	8662	0.83941521	CS
260	-1.28	-60.9523809524	2.1	6.26	0.52	9247	1.52556283	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727386200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727299800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727213400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727127000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726867800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726781400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726695000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726608600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726522200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726263000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726176600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726090200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726003800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725917400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725658200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725571800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725485400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725399000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1725053400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724967000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724880600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724794200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724707800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724448600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724362200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724275800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724189400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724103000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723843800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723757400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723671000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723584600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723498200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723239000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723152600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723066200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722979800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722864600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722605400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722519000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722432600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722346200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722259800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1722000600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721914200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721827800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721741400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721655000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721395800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721309400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721223000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721136600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721050200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720791000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720704600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720618200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720531800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720445400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720186200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720013400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719927000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719840600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관